sec filing
ST
NASDAQ · STI
Solidion Technology Inc.
Industrials · Electrical Equipment & Parts
$4.77
Down-$0.33 (-6.92%)
Updated Nov 4, 2026, 11:21 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.43M
- P/E ratio
- -3.74
- Dividend yield
- 0.00%
- 52-week range
- $3.61 – $46.00
- Volume
- 233.24K
- Avg. volume
- 2.01M
Price performance · STI
STI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
STI closed at $4.77 after 21 trading sessions, down 16.61% for the selected period.
- Last close
- $4.77
- Period change
- -16.61%
- Period low
- $3.93
- Period high
- $5.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.00 | $5.05 | $3.90 | $4.77 | 233.24K |
| Nov 2, 2026 | $4.01 | $4.175 | $3.82 | $3.93 | 117.63K |
| Oct 30, 2026 | $4.29 | $4.29 | $3.96 | $4.02 | 101.18K |
| Oct 29, 2026 | $4.33 | $4.63 | $4.2008 | $4.36 | 130.25K |
| Oct 28, 2026 | $4.36 | $4.36 | $4.10 | $4.34 | 70.96K |
| Oct 27, 2026 | $4.04 | $4.27 | $4.04 | $4.18 | 50.8K |
| Oct 26, 2026 | $4.19 | $4.34 | $4.03 | $4.08 | 34.89K |
| Oct 23, 2026 | $4.33 | $4.55 | $4.16 | $4.20 | 207.41K |
| Oct 22, 2026 | $4.50 | $4.605 | $4.30 | $4.34 | 49.44K |
| Oct 21, 2026 | $4.60 | $4.87 | $4.55 | $4.55 | 55.66K |
| Oct 20, 2026 | $4.47 | $4.68 | $4.35 | $4.53 | 27.14K |
| Oct 19, 2026 | $4.49 | $4.5731 | $4.32 | $4.40 | 60.21K |
| Oct 16, 2026 | $4.82 | $4.83 | $4.39 | $4.39 | 65.06K |
| Oct 15, 2026 | $4.51 | $4.716 | $4.38 | $4.55 | 74.82K |
| Oct 14, 2026 | $4.95 | $4.95 | $4.65 | $4.65 | 67.93K |
| Oct 13, 2026 | $5.31 | $5.31 | $4.87 | $4.87 | 91.13K |
| Oct 12, 2026 | $5.70 | $5.7314 | $5.23 | $5.32 | 99.29K |
| Oct 9, 2026 | $5.74 | $5.915 | $5.635 | $5.69 | 66.44K |
| Oct 8, 2026 | $5.59 | $5.99 | $5.545 | $5.78 | 64.39K |
| Oct 7, 2026 | $5.59 | $5.7418 | $5.50 | $5.67 | 109.7K |
| Oct 6, 2026 | $5.45 | $6.10 | $5.44 | $5.72 | 202.47K |
Latest STI news
The latest Smart Investors Daily articles mentioning STI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…