ST
NASDAQ · STKE
Sol Strategies Inc. Common Shares
Financial Services · Asset Management
$1.84
Down-$0.17 (-9.24%)
Updated Oct 7, 2026, 10:54 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.25M
- P/E ratio
- -15.03
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $4.59
- Volume
- 1.05M
- Avg. volume
- 493.89K
Price performance · STKE
STKE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STKE closed at $1.84 after 21 trading sessions, up 44.88% for the selected period.
- Last close
- $1.84
- Period change
- +44.88%
- Period low
- $1.05
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.76 | $1.87 | $1.75 | $1.84 | 1.05M |
| Oct 5, 2026 | $1.72 | $1.83 | $1.68 | $1.71 | 437.85K |
| Oct 2, 2026 | $1.73 | $1.80 | $1.66 | $1.71 | 351.19K |
| Oct 1, 2026 | $1.63 | $1.679 | $1.48 | $1.67 | 342.64K |
| Sep 30, 2026 | $1.67 | $1.71 | $1.62 | $1.63 | 280.25K |
| Sep 29, 2026 | $1.67 | $1.76 | $1.51 | $1.60 | 449.98K |
| Sep 28, 2026 | $1.57 | $1.80 | $1.53 | $1.67 | 562.07K |
| Sep 25, 2026 | $1.54 | $1.68 | $1.49 | $1.65 | 510.37K |
| Sep 24, 2026 | $1.52 | $1.57 | $1.42 | $1.50 | 504.72K |
| Sep 23, 2026 | $1.645 | $1.69 | $1.49 | $1.53 | 580.34K |
| Sep 22, 2026 | $1.53 | $1.73 | $1.465 | $1.63 | 963.13K |
| Sep 21, 2026 | $1.30 | $1.58 | $1.27 | $1.54 | 1.79M |
| Sep 18, 2026 | $1.15 | $1.27 | $1.10 | $1.20 | 341.4K |
| Sep 17, 2026 | $1.11 | $1.14 | $1.09 | $1.10 | 91.27K |
| Sep 16, 2026 | $1.10 | $1.14 | $1.08 | $1.12 | 171.31K |
| Sep 15, 2026 | $1.12 | $1.1787 | $1.08 | $1.12 | 183.18K |
| Sep 14, 2026 | $1.11 | $1.18 | $1.06 | $1.15 | 330.83K |
| Sep 11, 2026 | $1.20 | $1.245 | $1.03 | $1.05 | 808.11K |
| Sep 10, 2026 | $1.19 | $1.23 | $1.17 | $1.19 | 146.46K |
| Sep 9, 2026 | $1.29 | $1.318 | $1.20 | $1.21 | 70.82K |
| Sep 8, 2026 | $1.27 | $1.28 | $1.20 | $1.27 | 257.94K |
Latest STKE news
The latest Smart Investors Daily articles mentioning STKE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
