ST
NASDAQ · STNC
Hennessy Sustainable ETF
Financial Services · Asset Management
$36.93
Up+$0.30 (+0.81%)
Updated Aug 27, 2026, 9:55 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.63M
- P/E ratio
- —
- Dividend yield
- 0.79%
- 52-week range
- $31.60 – $38.53
- Volume
- 558.7
- Avg. volume
- 1.85K
Price performance
STNC price history
1M range · 21 trading sessions · Daily adjusted prices
STNC closed at $36.93 after 21 trading sessions, up 1.47% for the selected period.
- Last close
- $36.93
- Period change
- +1.47%
- Period low
- $36.39
- Period high
- $37.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $36.85 | $36.9256 | $36.85 | $36.9256 | 558.7 |
| Aug 25, 2026 | $36.63 | $36.6429 | $36.59 | $36.6429 | 1.31K |
| Aug 24, 2026 | $36.6055 | $36.6055 | $36.6055 | $36.6055 | 102.11 |
| Aug 21, 2026 | $36.88 | $36.88 | $36.7693 | $36.7693 | 648.33 |
| Aug 20, 2026 | $36.83 | $36.8495 | $36.6243 | $36.6243 | 1.48K |
| Aug 19, 2026 | $37.23 | $37.23 | $37.0355 | $37.0355 | 148.13 |
| Aug 18, 2026 | $37.60 | $37.60 | $37.3973 | $37.3973 | 3.57K |
| Aug 17, 2026 | $37.91 | $37.91 | $37.7824 | $37.7824 | 952.24 |
| Aug 14, 2026 | $37.82 | $37.82 | $37.76 | $37.7843 | 326.35 |
| Aug 13, 2026 | $37.63 | $37.67 | $37.63 | $37.6578 | 324.24 |
| Aug 12, 2026 | $37.37 | $37.37 | $37.29 | $37.318 | 2.22K |
| Aug 11, 2026 | $37.1169 | $37.1169 | $37.1169 | $37.1169 | 18.24 |
| Aug 10, 2026 | $37.06 | $37.07 | $36.9566 | $36.9566 | 247.14 |
| Aug 7, 2026 | $37.19 | $37.19 | $37.1102 | $37.1102 | 349.29 |
| Aug 6, 2026 | $36.9346 | $36.9346 | $36.9346 | $36.9346 | 26.41 |
| Aug 5, 2026 | $37.1779 | $37.1779 | $37.1779 | $37.1779 | 23.21 |
| Aug 4, 2026 | $37.4807 | $37.4807 | $37.4807 | $37.4807 | 17.27 |
| Aug 3, 2026 | $36.84 | $36.9487 | $36.84 | $36.9487 | 8.33K |
| Jul 31, 2026 | $37.00 | $37.08 | $36.9505 | $36.9505 | 15.28K |
| Jul 30, 2026 | $36.795 | $36.9586 | $36.61 | $36.9586 | 374.46 |
| Jul 29, 2026 | $36.6699 | $36.6699 | $36.392 | $36.392 | 2.45K |
Latest STNC news
The latest Smart Investors Daily articles mentioning STNC.
Stock researchResearch & News · Analysis
Loading stock research…
