NASDAQ · STOK

Stoke Therapeutics, Inc.

Healthcare · Biotechnology

$24.37

Down-$0.95 (-3.75%)

Updated Oct 7, 2026, 3:44 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STOK

STOK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$25.58	$25.725	$23.00	$24.37	1.17M
Oct 5, 2026	$25.82	$26.31	$24.835	$25.32	928.39K
Oct 2, 2026	$26.455	$26.455	$25.45	$25.62	848.62K
Oct 1, 2026	$26.06	$26.51	$25.91	$26.01	1.16M
Sep 30, 2026	$26.12	$26.69	$25.88	$26.00	1.87M
Sep 29, 2026	$25.305	$25.99	$25.115	$25.88	1.08M
Sep 28, 2026	$24.51	$25.71	$24.205	$25.50	1.66M
Sep 25, 2026	$25.47	$25.52	$24.80	$24.80	1.22M
Sep 24, 2026	$26.09	$26.3017	$25.00	$25.29	1.22M
Sep 23, 2026	$29.22	$29.22	$26.015	$26.11	1.2M
Sep 22, 2026	$28.44	$29.40	$28.2375	$29.20	527.22K
Sep 21, 2026	$28.80	$28.80	$27.7475	$28.05	720.05K
Sep 18, 2026	$28.85	$28.91	$28.01	$28.43	1.56M
Sep 17, 2026	$28.41	$29.13	$28.36	$28.93	960.06K
Sep 16, 2026	$28.25	$28.595	$27.66	$27.91	592.03K
Sep 15, 2026	$29.56	$29.56	$27.82	$28.15	1.09M
Sep 14, 2026	$29.38	$29.70	$29.01	$29.60	500.37K
Sep 11, 2026	$29.82	$30.16	$29.01	$29.03	587.52K
Sep 10, 2026	$29.62	$29.785	$28.96	$29.34	421.3K
Sep 9, 2026	$29.53	$30.53	$29.53	$29.92	666.27K
Sep 8, 2026	$29.13	$30.68	$28.885	$30.05	680.96K