NASDAQ · STOK

Stoke Therapeutics, Inc.

Healthcare · Biotechnology

$32.97

Down-$1.66 (-5.03%)

Updated Aug 13, 2026, 11:09 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STOK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$32.94	$33.5562	$32.05	$32.97	1.08M
Aug 11, 2026	$32.175	$33.04	$31.23	$32.96	1.31M
Aug 10, 2026	$32.41	$32.83	$32.00	$32.23	424.67K
Aug 7, 2026	$32.00	$32.845	$31.62	$32.71	866.58K
Aug 6, 2026	$31.99	$33.09	$31.60	$31.93	691.03K
Aug 5, 2026	$32.03	$32.85	$31.33	$31.93	635.02K
Aug 4, 2026	$28.78	$32.99	$28.78	$31.67	1.32M
Aug 3, 2026	$28.62	$29.649	$28.19	$29.56	3.15M
Jul 31, 2026	$29.75	$30.00	$28.70	$28.86	715.81K
Jul 30, 2026	$29.25	$30.09	$28.92	$30.04	689.49K
Jul 29, 2026	$29.43	$30.11	$28.83	$29.48	700.24K
Jul 28, 2026	$29.67	$29.875	$28.49	$29.39	598.35K
Jul 27, 2026	$29.58	$30.92	$29.23	$29.31	594.61K
Jul 24, 2026	$29.91	$30.2958	$28.955	$29.30	441.85K
Jul 23, 2026	$28.45	$29.79	$28.33	$29.65	669.44K
Jul 22, 2026	$28.57	$29.23	$27.96	$28.96	416.63K
Jul 21, 2026	$27.66	$29.055	$27.235	$28.81	604.49K
Jul 20, 2026	$29.15	$29.415	$27.40	$27.68	546.52K
Jul 17, 2026	$28.83	$29.49	$28.4775	$29.05	413.96K
Jul 16, 2026	$29.68	$30.54	$28.475	$29.11	555.05K
Jul 15, 2026	$28.96	$30.02	$28.35	$29.91	592.39K