NASDAQ · STRC

MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock

Technology · Software - Application

$97.72

Down-$1.81 (-1.82%)

Updated Oct 19, 2026, 8:15 AM

SID Score

5.3/10

Composite research score

Smart Money

51/100

Neutral

Price performance · STRC

STRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

STRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$99.45	$99.50	$97.56	$97.72	2.39M
Oct 15, 2026	$98.86	$99.58	$98.70	$99.53	1.78M
Oct 14, 2026	$99.73	$99.94	$99.62	$99.74	2.48M
Oct 13, 2026	$99.90	$99.92	$99.77	$99.90	1.77M
Oct 12, 2026	$99.69	$99.90	$99.66	$99.88	1.54M
Oct 9, 2026	$99.53	$99.7275	$99.50	$99.655	1.27M
Oct 8, 2026	$99.42	$99.53	$99.08	$99.45	1.53M
Oct 7, 2026	$99.43	$99.60	$99.415	$99.43	1.18M
Oct 6, 2026	$99.57	$99.65	$99.45	$99.47	1.16M
Oct 5, 2026	$99.45	$99.65	$99.44	$99.48	1.4M
Oct 2, 2026	$99.51	$99.70	$99.40	$99.41	1.82M
Oct 1, 2026	$99.18	$99.59	$99.16	$99.50	1.86M
Sep 30, 2026	$99.00	$99.38	$99.00	$99.35	2.01M
Sep 29, 2026	$99.31	$99.60	$99.11	$99.56	1.94M
Sep 28, 2026	$98.74	$99.34	$98.65	$99.10	1.91M
Sep 25, 2026	$98.51	$98.75	$98.32	$98.54	1.58M
Sep 24, 2026	$98.80	$98.928	$98.26	$98.31	1.03M
Sep 23, 2026	$98.92	$99.0099	$98.70	$98.91	1.15M
Sep 22, 2026	$98.88	$99.10	$98.78	$99.06	1.53M
Sep 21, 2026	$98.75	$99.05	$98.71	$98.78	1.85M