dividends
ST
NASDAQ · STRC
MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
Technology · Software - Application
$99.50
Down-$0.07 (-0.07%)
Updated Oct 2, 2026, 7:35 PM
SID Score
6.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 28.45B
- P/E ratio
- -74.37
- Dividend yield
- 4.28%
- 52-week range
- $71.25 – $100.42
- Volume
- 1.86M
- Avg. volume
- 856.44K
Price performance · STRC
STRC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
STRC closed at $99.50 after 20 trading sessions, up 1.72% for the selected period.
- Last close
- $99.50
- Period change
- +1.72%
- Period low
- $97.07
- Period high
- $99.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $99.18 | $99.59 | $99.16 | $99.50 | 1.86M |
| Sep 30, 2026 | $99.00 | $99.38 | $99.00 | $99.35 | 2.01M |
| Sep 29, 2026 | $99.31 | $99.60 | $99.11 | $99.56 | 1.94M |
| Sep 28, 2026 | $98.74 | $99.34 | $98.65 | $99.10 | 1.91M |
| Sep 25, 2026 | $98.51 | $98.75 | $98.32 | $98.54 | 1.58M |
| Sep 24, 2026 | $98.80 | $98.928 | $98.26 | $98.31 | 1.03M |
| Sep 23, 2026 | $98.92 | $99.0099 | $98.70 | $98.91 | 1.15M |
| Sep 22, 2026 | $98.88 | $99.10 | $98.78 | $99.06 | 1.53M |
| Sep 21, 2026 | $98.75 | $99.05 | $98.71 | $98.78 | 1.85M |
| Sep 18, 2026 | $98.10 | $98.90 | $98.10 | $98.51 | 1.38M |
| Sep 17, 2026 | $97.31 | $98.1599 | $97.31 | $98.13 | 1.09M |
| Sep 16, 2026 | $97.27 | $97.95 | $97.01 | $97.07 | 1.2M |
| Sep 15, 2026 | $98.20 | $98.32 | $96.99 | $97.14 | 2.08M |
| Sep 14, 2026 | $98.64 | $99.03 | $98.60 | $98.91 | 2.04M |
| Sep 11, 2026 | $98.00 | $98.69 | $97.96 | $98.64 | 1.39M |
| Sep 10, 2026 | $97.81 | $98.00 | $97.72 | $97.97 | 1.24M |
| Sep 9, 2026 | $98.00 | $98.17 | $97.85 | $97.85 | 1.38M |
| Sep 8, 2026 | $97.58 | $98.20 | $97.50 | $98.04 | 1.1M |
| Sep 4, 2026 | $97.64 | $98.05 | $97.55 | $97.75 | 1.32M |
| Sep 3, 2026 | $97.13 | $98.05 | $97.085 | $97.82 | 1.87M |
Latest STRC news
The latest Smart Investors Daily articles mentioning STRC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…