NASDAQ · STRL

Sterling Infrastructure, Inc.

Industrials · Engineering & Construction

$484.86

Down-$10.29 (-2.08%)

Updated Sep 11, 2026, 12:47 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

STRL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$480.00	$492.62	$473.655	$484.86	316.38K
Sep 9, 2026	$500.04	$508.00	$489.825	$495.15	484.01K
Sep 8, 2026	$493.76	$506.28	$489.42	$502.20	723.19K
Sep 4, 2026	$476.38	$492.69	$470.56	$486.49	570.12K
Sep 3, 2026	$455.82	$469.5005	$447.32	$460.03	502.44K
Sep 2, 2026	$455.34	$458.11	$444.5208	$457.60	472.02K
Sep 1, 2026	$460.97	$470.39	$450.26	$456.10	768.31K
Aug 31, 2026	$471.00	$477.00	$461.3194	$470.07	418.59K
Aug 28, 2026	$500.52	$504.87	$468.38	$470.52	475.64K
Aug 27, 2026	$512.16	$513.84	$492.45	$506.37	495.15K
Aug 26, 2026	$485.54	$499.0008	$481.70	$497.41	438.87K
Aug 25, 2026	$516.56	$516.56	$480.5797	$486.39	525.57K
Aug 24, 2026	$511.90	$515.00	$483.68	$496.66	674.47K
Aug 21, 2026	$528.49	$530.00	$510.51	$516.81	419.93K
Aug 20, 2026	$530.74	$533.30	$512.60	$520.53	488.4K
Aug 19, 2026	$555.32	$557.54	$509.0332	$534.40	711.46K
Aug 18, 2026	$575.38	$580.00	$553.11	$554.76	654.76K
Aug 17, 2026	$585.00	$606.115	$580.00	$603.89	673.63K
Aug 14, 2026	$551.89	$578.96	$551.89	$576.48	504.2K
Aug 13, 2026	$548.00	$557.58	$541.50	$553.16	530.51K