NASDAQ · STRO

Sutro Biopharma, Inc.

Healthcare · Biotechnology

$9.94

Up+$0.43 (+4.52%)

Updated Nov 5, 2026, 5:46 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRO

STRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

STRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.83	$10.25	$9.36	$9.94	158.85K
Nov 3, 2026	$9.20	$9.836	$9.025	$9.51	127.76K
Nov 2, 2026	$9.10	$9.345	$8.94	$9.11	147.92K
Oct 30, 2026	$9.04	$9.40	$8.8019	$9.10	122.29K
Oct 29, 2026	$9.36	$9.755	$9.08	$9.14	260.21K
Oct 28, 2026	$8.69	$9.305	$8.46	$9.29	353.52K
Oct 27, 2026	$8.87	$9.14	$8.44	$8.87	453.24K
Oct 26, 2026	$9.32	$9.428	$8.11	$8.885	694.47K
Oct 23, 2026	$10.22	$10.293	$9.16	$9.33	430.84K
Oct 22, 2026	$10.69	$10.93	$10.00	$10.29	293.29K
Oct 21, 2026	$11.62	$11.80	$10.75	$10.79	439.85K
Oct 20, 2026	$11.25	$11.70	$11.11	$11.54	273.81K
Oct 19, 2026	$11.01	$11.46	$10.75	$11.255	345.15K
Oct 16, 2026	$11.47	$11.47	$10.585	$10.94	363.46K
Oct 15, 2026	$10.54	$11.65	$10.51	$11.46	418.38K
Oct 14, 2026	$10.99	$11.305	$10.36	$10.52	489.82K
Oct 13, 2026	$13.11	$13.185	$10.84	$11.01	406.68K
Oct 12, 2026	$14.08	$14.2099	$12.8275	$13.28	298.74K
Oct 9, 2026	$15.31	$15.415	$14.05	$14.27	256.23K
Oct 8, 2026	$14.46	$16.205	$14.40	$15.32	499.98K
Oct 7, 2026	$14.24	$15.78	$14.01	$14.66	232.53K