analyst
ST
NASDAQ · STRO
Sutro Biopharma, Inc.
Healthcare · Biotechnology
$9.94
Up+$0.43 (+4.52%)
Updated Nov 5, 2026, 6:27 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.52M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $8.11 – $43.85
- Volume
- 158.85K
- Avg. volume
- 105.45K
Price performance · STRO
STRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
STRO closed at $9.94 after 21 trading sessions, down 32.20% for the selected period.
- Last close
- $9.94
- Period change
- -32.20%
- Period low
- $8.87
- Period high
- $15.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $9.83 | $10.25 | $9.36 | $9.94 | 158.85K |
| Nov 3, 2026 | $9.20 | $9.836 | $9.025 | $9.51 | 127.76K |
| Nov 2, 2026 | $9.10 | $9.345 | $8.94 | $9.11 | 147.92K |
| Oct 30, 2026 | $9.04 | $9.40 | $8.8019 | $9.10 | 122.29K |
| Oct 29, 2026 | $9.36 | $9.755 | $9.08 | $9.14 | 260.21K |
| Oct 28, 2026 | $8.69 | $9.305 | $8.46 | $9.29 | 353.52K |
| Oct 27, 2026 | $8.87 | $9.14 | $8.44 | $8.87 | 453.24K |
| Oct 26, 2026 | $9.32 | $9.428 | $8.11 | $8.885 | 694.47K |
| Oct 23, 2026 | $10.22 | $10.293 | $9.16 | $9.33 | 430.84K |
| Oct 22, 2026 | $10.69 | $10.93 | $10.00 | $10.29 | 293.29K |
| Oct 21, 2026 | $11.62 | $11.80 | $10.75 | $10.79 | 439.85K |
| Oct 20, 2026 | $11.25 | $11.70 | $11.11 | $11.54 | 273.81K |
| Oct 19, 2026 | $11.01 | $11.46 | $10.75 | $11.255 | 345.15K |
| Oct 16, 2026 | $11.47 | $11.47 | $10.585 | $10.94 | 363.46K |
| Oct 15, 2026 | $10.54 | $11.65 | $10.51 | $11.46 | 418.38K |
| Oct 14, 2026 | $10.99 | $11.305 | $10.36 | $10.52 | 489.82K |
| Oct 13, 2026 | $13.11 | $13.185 | $10.84 | $11.01 | 406.68K |
| Oct 12, 2026 | $14.08 | $14.2099 | $12.8275 | $13.28 | 298.74K |
| Oct 9, 2026 | $15.31 | $15.415 | $14.05 | $14.27 | 256.23K |
| Oct 8, 2026 | $14.46 | $16.205 | $14.40 | $15.32 | 499.98K |
| Oct 7, 2026 | $14.24 | $15.78 | $14.01 | $14.66 | 232.53K |
Latest STRO news
The latest Smart Investors Daily articles mentioning STRO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…