NASDAQ · STT

State Street Corporation

Financial Services · Asset Management

$190.11

Up+$0.11 (+0.06%)

Updated Aug 13, 2026, 6:39 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

STT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$188.81	$190.44	$187.8337	$190.11	990.36K
Aug 11, 2026	$186.71	$188.89	$186.00	$187.22	1.02M
Aug 10, 2026	$184.12	$187.04	$183.4616	$186.68	1.54M
Aug 7, 2026	$183.73	$185.88	$181.98	$184.68	1.26M
Aug 6, 2026	$187.69	$188.62	$184.46	$184.92	2.07M
Aug 5, 2026	$186.54	$188.85	$186.46	$187.05	1.41M
Aug 4, 2026	$185.47	$187.33	$184.73	$185.23	1.94M
Aug 3, 2026	$184.16	$184.43	$180.94	$183.67	1.2M
Jul 31, 2026	$181.16	$185.21	$181.16	$184.16	1.82M
Jul 30, 2026	$178.12	$183.22	$177.23	$182.82	2.27M
Jul 29, 2026	$182.00	$183.75	$175.50	$176.04	2.08M
Jul 28, 2026	$183.11	$185.05	$180.1609	$182.57	1.7M
Jul 27, 2026	$185.40	$187.00	$182.31	$184.66	1.67M
Jul 24, 2026	$184.52	$186.34	$183.40	$185.40	1.76M
Jul 23, 2026	$184.72	$185.99	$183.00	$184.21	1.98M
Jul 22, 2026	$182.71	$185.445	$181.6505	$185.24	2.37M
Jul 21, 2026	$184.17	$185.085	$182.32	$183.30	1.81M
Jul 20, 2026	$184.15	$185.85	$181.29	$182.58	2.99M
Jul 17, 2026	$181.41	$186.5004	$179.35	$182.50	3.19M
Jul 16, 2026	$187.30	$192.5131	$181.62	$185.66	5.58M
Jul 15, 2026	$184.565	$186.99	$184.24	$186.59	4M