institutional
NASDAQ · STX
Seagate Technology Holdings plc
Technology · Computer Hardware
$830.17
Down-$32.16 (-3.73%)
Updated Sep 12, 2026, 9:42 AM
SID Score
7.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 65.45B
- P/E ratio
- 38.3
- Dividend yield
- 0.44%
- 52-week range
- $274.27 – $1,145.00
- Volume
- 3.85M
- Avg. volume
- 4.44M
Price performance
STX price history
1M range · 20 trading sessions · Daily adjusted prices
STX closed at $830.17 after 20 trading sessions, down 14.72% for the selected period.
- Last close
- $830.17
- Period change
- -14.72%
- Period low
- $794.65
- Period high
- $994.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $869.42 | $870.6834 | $817.685 | $830.17 | 3.85M |
| Sep 10, 2026 | $860.56 | $880.97 | $848.24 | $862.33 | 3.24M |
| Sep 9, 2026 | $893.14 | $917.385 | $885.39 | $885.92 | 3.52M |
| Sep 8, 2026 | $880.65 | $925.44 | $860.01 | $904.38 | 5.19M |
| Sep 4, 2026 | $818.75 | $852.98 | $805.0101 | $849.28 | 2.56M |
| Sep 3, 2026 | $796.00 | $807.07 | $763.52 | $798.61 | 2.97M |
| Sep 2, 2026 | $805.86 | $835.40 | $785.6601 | $808.54 | 2.66M |
| Sep 1, 2026 | $810.255 | $832.7566 | $802.05 | $816.64 | 2.43M |
| Aug 31, 2026 | $826.50 | $830.68 | $808.49 | $828.38 | 3.46M |
| Aug 28, 2026 | $831.09 | $855.5812 | $825.50 | $829.76 | 2.81M |
| Aug 27, 2026 | $875.75 | $875.75 | $812.94 | $847.20 | 4.9M |
| Aug 26, 2026 | $825.60 | $851.69 | $821.67 | $846.37 | 2.13M |
| Aug 25, 2026 | $814.50 | $826.00 | $800.12 | $821.67 | 2.56M |
| Aug 24, 2026 | $818.595 | $822.74 | $774.00 | $794.65 | 3.21M |
| Aug 21, 2026 | $862.635 | $869.99 | $834.5001 | $850.00 | 2.85M |
| Aug 20, 2026 | $833.68 | $869.71 | $827.60 | $850.24 | 3.24M |
| Aug 19, 2026 | $911.40 | $915.1575 | $829.1101 | $832.56 | 5.97M |
| Aug 18, 2026 | $929.50 | $961.2674 | $898.68 | $903.68 | 4.6M |
| Aug 17, 2026 | $990.33 | $1,013.99 | $978.63 | $994.79 | 4.33M |
| Aug 14, 2026 | $941.26 | $990.61 | $920.00 | $973.44 | 5.25M |
Latest STX news
The latest Smart Investors Daily articles mentioning STX.
Stock researchResearch & News · Analysis
Loading stock research…