institutional
NASDAQ · STX
Seagate Technology Holdings plc
Technology · Computer Hardware
$887.09
Down-$61.84 (-6.97%)
Updated Oct 6, 2026, 2:27 PM
SID Score
7.1/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 65.45B
- P/E ratio
- 38.3
- Dividend yield
- 0.41%
- 52-week range
- $274.27 – $1,145.00
- Volume
- 5.59M
- Avg. volume
- 4.44M
Price performance · STX
STX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
STX closed at $887.09 after 20 trading sessions, down 1.91% for the selected period.
- Last close
- $887.09
- Period change
- -1.91%
- Period low
- $771.81
- Period high
- $945.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $876.00 | $903.00 | $875.00 | $887.09 | 5.59M |
| Oct 2, 2026 | $822.56 | $852.29 | $791.75 | $848.99 | 13.58M |
| Oct 1, 2026 | $911.155 | $946.36 | $893.745 | $945.57 | 2.49M |
| Sep 30, 2026 | $921.00 | $928.92 | $907.03 | $922.34 | 3.09M |
| Sep 29, 2026 | $943.50 | $944.43 | $900.10 | $913.45 | 2.6M |
| Sep 28, 2026 | $912.10 | $932.87 | $870.3838 | $921.51 | 3.4M |
| Sep 25, 2026 | $924.36 | $924.36 | $903.53 | $916.83 | 2.8M |
| Sep 24, 2026 | $914.66 | $926.01 | $898.80 | $905.92 | 3.07M |
| Sep 23, 2026 | $913.20 | $927.00 | $885.00 | $923.86 | 3.25M |
| Sep 22, 2026 | $857.69 | $936.94 | $856.39 | $919.84 | 5.27M |
| Sep 21, 2026 | $894.27 | $914.82 | $861.9601 | $877.325 | 4.2M |
| Sep 18, 2026 | $814.69 | $872.00 | $807.03 | $858.79 | 6.98M |
| Sep 17, 2026 | $809.03 | $816.68 | $783.01 | $803.13 | 5.31M |
| Sep 16, 2026 | $784.80 | $798.88 | $772.01 | $783.18 | 3.4M |
| Sep 15, 2026 | $800.24 | $801.98 | $758.35 | $771.81 | 4.06M |
| Sep 14, 2026 | $778.12 | $821.86 | $769.00 | $805.55 | 4.15M |
| Sep 11, 2026 | $869.42 | $870.6834 | $817.685 | $830.17 | 3.85M |
| Sep 10, 2026 | $860.56 | $880.97 | $848.24 | $862.33 | 3.24M |
| Sep 9, 2026 | $893.14 | $917.385 | $885.39 | $885.92 | 3.52M |
| Sep 8, 2026 | $880.65 | $925.44 | $860.01 | $904.38 | 5.19M |
Latest STX news
The latest Smart Investors Daily articles mentioning STX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…