price
NASDAQ · STX
Seagate Technology Holdings plc
Technology · Computer Hardware
$903.68
Down-$91.11 (-9.16%)
Updated Aug 19, 2026, 12:32 PM
SID Score
7.5/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 65.45B
- P/E ratio
- 38.3
- Dividend yield
- 0.40%
- 52-week range
- $250.53 – $1,145.00
- Volume
- 4.6M
- Avg. volume
- 4.44M
Price performance
STX price history
1M range · 21 trading sessions · Daily adjusted prices
STX closed at $903.68 after 21 trading sessions, up 1.33% for the selected period.
- Last close
- $903.68
- Period change
- +1.33%
- Period low
- $747.30
- Period high
- $994.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $929.50 | $961.2674 | $898.68 | $903.68 | 4.6M |
| Aug 17, 2026 | $990.33 | $1,013.99 | $978.63 | $994.79 | 4.33M |
| Aug 14, 2026 | $941.26 | $990.61 | $920.00 | $973.44 | 5.25M |
| Aug 13, 2026 | $872.31 | $934.7727 | $861.55 | $921.37 | 4.59M |
| Aug 12, 2026 | $861.35 | $892.00 | $849.60 | $878.21 | 4.73M |
| Aug 11, 2026 | $805.00 | $826.90 | $794.0101 | $820.52 | 3.18M |
| Aug 10, 2026 | $802.95 | $826.895 | $786.00 | $800.99 | 4.07M |
| Aug 7, 2026 | $862.68 | $862.68 | $761.80 | $812.76 | 5.97M |
| Aug 6, 2026 | $784.005 | $874.97 | $767.69 | $852.95 | 5.56M |
| Aug 5, 2026 | $848.13 | $884.90 | $836.56 | $837.66 | 4.24M |
| Aug 4, 2026 | $880.885 | $885.00 | $833.9738 | $845.35 | 5.03M |
| Aug 3, 2026 | $818.01 | $839.63 | $782.08 | $831.06 | 5.33M |
| Jul 31, 2026 | $901.68 | $921.7755 | $837.7284 | $856.13 | 6.13M |
| Jul 30, 2026 | $878.91 | $901.18 | $831.00 | $851.68 | 7.38M |
| Jul 29, 2026 | $786.85 | $814.97 | $747.55 | $764.43 | 9.28M |
| Jul 28, 2026 | $774.805 | $777.10 | $698.99 | $747.30 | 8.94M |
| Jul 27, 2026 | $855.99 | $871.00 | $781.167 | $816.99 | 4.64M |
| Jul 24, 2026 | $879.21 | $906.00 | $835.50 | $851.69 | 5.23M |
| Jul 23, 2026 | $905.00 | $936.49 | $905.00 | $913.36 | 4.56M |
| Jul 22, 2026 | $861.71 | $921.38 | $855.19 | $908.10 | 5.26M |
| Jul 21, 2026 | $863.995 | $899.95 | $844.87 | $891.83 | 6.06M |
Latest STX news
The latest Smart Investors Daily articles mentioning STX.
Stock researchResearch & News · News
Loading stock research…