dividends
NASDAQ · STZ
Constellation Brands, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$118.97
Down-$3.48 (-2.84%)
Updated Sep 19, 2026, 10:31 PM
SID Score
4.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 26.2B
- P/E ratio
- 21.5
- Dividend yield
- 3.42%
- 52-week range
- $118.91 – $168.60
- Volume
- 6.76M
- Avg. volume
- 2.66M
Price performance
STZ price history
1M range · 20 trading sessions · Daily adjusted prices
STZ closed at $118.97 after 20 trading sessions, down 12.30% for the selected period.
- Last close
- $118.97
- Period change
- -12.30%
- Period low
- $118.97
- Period high
- $137.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $121.54 | $122.01 | $118.91 | $118.97 | 6.76M |
| Sep 17, 2026 | $123.46 | $123.94 | $121.65 | $122.45 | 1.66M |
| Sep 16, 2026 | $123.72 | $124.75 | $122.755 | $123.03 | 1.42M |
| Sep 15, 2026 | $124.04 | $124.85 | $122.413 | $123.62 | 2.09M |
| Sep 14, 2026 | $124.25 | $125.74 | $122.51 | $125.00 | 2.92M |
| Sep 11, 2026 | $124.51 | $125.728 | $122.10 | $122.45 | 2.02M |
| Sep 10, 2026 | $122.41 | $125.76 | $121.50 | $123.81 | 2.55M |
| Sep 9, 2026 | $121.78 | $122.67 | $120.25 | $121.55 | 2.37M |
| Sep 8, 2026 | $128.00 | $130.99 | $120.43 | $120.98 | 4.55M |
| Sep 4, 2026 | $128.50 | $129.84 | $127.78 | $128.18 | 1.66M |
| Sep 3, 2026 | $128.67 | $129.7495 | $127.36 | $129.09 | 2.1M |
| Sep 2, 2026 | $131.81 | $132.89 | $129.34 | $129.35 | 2.34M |
| Sep 1, 2026 | $131.04 | $131.83 | $130.2901 | $130.63 | 2.16M |
| Aug 31, 2026 | $130.50 | $131.28 | $129.5897 | $130.62 | 3.08M |
| Aug 28, 2026 | $132.61 | $132.92 | $130.53 | $130.69 | 2M |
| Aug 27, 2026 | $133.18 | $133.495 | $131.36 | $131.43 | 1.32M |
| Aug 26, 2026 | $135.24 | $135.67 | $134.11 | $134.45 | 1.08M |
| Aug 25, 2026 | $136.09 | $136.88 | $134.32 | $135.01 | 954.76K |
| Aug 24, 2026 | $136.28 | $138.90 | $136.19 | $137.60 | 1.94M |
| Aug 21, 2026 | $134.29 | $135.72 | $133.54 | $135.66 | 1.9M |
Latest STZ news
The latest Smart Investors Daily articles mentioning STZ.
Stock researchMarket Activity · Sentiment
Loading stock research…