NASDAQ · SU
Energy · Oil & Gas Integrated
$63.88
Up+$1.35 (+2.11%)
Updated Aug 13, 2026, 7:26 PM
SID Score
8.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SU closed at $63.88 after 21 trading sessions, up 5.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $62.96 | $64.06 | $62.5364 | $63.88 | 6.3M |
| Aug 11, 2026 | $62.74 | $63.74 | $62.67 | $63.28 | 3.23M |
| Aug 10, 2026 | $61.23 | $63.17 | $60.90 | $62.73 | 8.37M |
| Aug 7, 2026 | $60.87 | $61.165 | $59.95 | $60.10 | 5.45M |
| Aug 6, 2026 | $63.20 | $63.38 | $60.30 | $61.35 | 9.25M |
| Aug 5, 2026 | $65.24 | $65.60 | $62.675 | $62.82 | 7.4M |
| Aug 4, 2026 | $64.81 | $65.23 | $63.55 | $64.45 | 5.93M |
| Aug 3, 2026 | $65.77 | $66.70 | $65.30 | $65.98 | 3.97M |
| Jul 31, 2026 | $67.20 | $67.48 | $66.3646 | $67.28 | 4.24M |
| Jul 30, 2026 | $65.06 | $66.965 | $65.055 | $66.73 | 2.8M |
| Jul 29, 2026 | $65.44 | $66.11 | $65.1301 | $65.80 | 3.53M |
| Jul 28, 2026 | $64.01 | $64.91 | $63.2627 | $63.90 | 3.54M |
| Jul 27, 2026 | $64.40 | $64.745 | $63.59 | $64.00 | 4.32M |
| Jul 24, 2026 | $66.07 | $66.73 | $65.52 | $65.81 | 4.04M |
| Jul 23, 2026 | $65.81 | $66.785 | $65.705 | $66.41 | 3.23M |
| Jul 22, 2026 | $64.335 | $65.18 | $64.27 | $64.72 | 2.83M |
| Jul 21, 2026 | $62.70 | $63.71 | $62.70 | $63.70 | 4.24M |
| Jul 20, 2026 | $62.18 | $62.91 | $61.58 | $62.25 | 3.77M |
| Jul 17, 2026 | $61.95 | $62.65 | $61.66 | $62.43 | 4.32M |
| Jul 16, 2026 | $60.67 | $61.315 | $60.53 | $60.68 | 3.31M |
| Jul 15, 2026 | $61.50 | $61.51 | $59.83 | $60.64 | 3.4M |
The latest Smart Investors Daily articles mentioning SU.
SU research
Company profile and research snapshot.
Suncor Energy Inc is an integrated energy company. The company's operations include oil sands development, production and upgrading, offshore oil production, petroleum refining in Canada and the U.S., and the company's Petro-Canada retail and wholesale distribution networks. The company is developing petroleum resources while advancing the transition to a low-emissions future through investment in power, and renewable fuels. It also conducts energy trading activities focused principally on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. The company's operating segments include Oil Sands, Exploration & Production, Refining & Marketing (R&M), and Corporate & eliminations. Geographically, the company generates a majority of its revenue from Canada.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 6, 2026 | SCOTIABANK GBM | Outperform | — |
| Jul 6, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| Jul 5, 2026 | RAYMOND JAMES LTD. | Outperform | — |
| Jun 14, 2026 | EQUISIGHTS | Outperform | — |
| May 24, 2026 | JEFFERIES | Hold | — |
No generated briefing is available yet.
Benzinga · Aug 6, 2026
Board of Directors today announced plans for Rich Kruger, current President and Chief Executive Officer, to transition to the role of Executive Vice Chair in April 2027. Peter Zebedee, currently Executive Vice President
SeekingAlpha · Aug 5, 2026
Suncor Energy Inc. (SU:CA) Q2 2026 Earnings Call August 5, 2026 9:30 AM EDTCompany ParticipantsAdam Albeldawi - Chief Human Resources Officer & Senior...
SeekingAlpha · Aug 5, 2026
2026-08-05. The following slide deck was published by Suncor Energy Inc.
Benzinga · Aug 5, 2026
-Conference Call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SU.
