NASDAQ · SUIG

SUI Group Holdings Limited

Financial Services · Financial - Capital Markets

$1.40

Up+$0.04 (+2.94%)

Updated Oct 11, 2026, 8:06 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUIG

SUIG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SUIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.43	$1.455	$1.38	$1.40	257.05K
Oct 8, 2026	$1.49	$1.52	$1.30	$1.36	1.88M
Oct 7, 2026	$1.54	$1.604	$1.50	$1.50	473.13K
Oct 6, 2026	$1.68	$1.725	$1.58	$1.60	1M
Oct 5, 2026	$1.72	$1.80	$1.66	$1.68	1.2M
Oct 2, 2026	$1.64	$1.79	$1.60	$1.64	1.37M
Oct 1, 2026	$1.52	$1.62	$1.4517	$1.58	623.94K
Sep 30, 2026	$1.70	$1.77	$1.52	$1.56	957.31K
Sep 29, 2026	$1.61	$1.765	$1.61	$1.62	926.9K
Sep 28, 2026	$1.56	$1.64	$1.52	$1.60	1.2M
Sep 25, 2026	$1.58	$1.615	$1.53	$1.59	1.53M
Sep 24, 2026	$1.40	$1.515	$1.39	$1.49	693.6K
Sep 23, 2026	$1.50	$1.53	$1.40	$1.47	1.19M
Sep 22, 2026	$1.44	$1.65	$1.38	$1.54	2.18M
Sep 21, 2026	$1.36	$1.49	$1.35	$1.46	3.13M
Sep 18, 2026	$1.03	$1.33	$1.01	$1.25	3.78M
Sep 17, 2026	$0.96	$1.01	$0.95	$0.9987	347.89K
Sep 16, 2026	$0.9522	$0.9877	$0.9238	$0.9257	321.57K
Sep 15, 2026	$1.00	$1.025	$0.9414	$0.9503	500.11K
Sep 14, 2026	$0.9911	$1.06	$0.9845	$1.02	339.96K