sec filing
SU
NASDAQ · SUIG
SUI Group Holdings Limited
Financial Services · Financial - Capital Markets
$1.09
Up+$0.01 (+0.92%)
Updated Nov 4, 2026, 3:01 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.67M
- P/E ratio
- -2.94
- Dividend yield
- 0.00%
- 52-week range
- $0.79 – $1.99
- Volume
- 247.03K
- Avg. volume
- 1.9M
Price performance · SUIG
SUIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SUIG closed at $1.09 after 21 trading sessions, down 31.87% for the selected period.
- Last close
- $1.09
- Period change
- -31.87%
- Period low
- $1.03
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.065 | $1.13 | $1.02 | $1.09 | 247.03K |
| Nov 2, 2026 | $1.05 | $1.10 | $0.9922 | $1.03 | 457.33K |
| Oct 30, 2026 | $1.03 | $1.0861 | $1.00 | $1.03 | 550.8K |
| Oct 29, 2026 | $1.08 | $1.1695 | $1.05 | $1.06 | 433.3K |
| Oct 28, 2026 | $1.09 | $1.12 | $1.03 | $1.12 | 328.28K |
| Oct 27, 2026 | $1.07 | $1.13 | $1.07 | $1.09 | 156.24K |
| Oct 26, 2026 | $1.17 | $1.1717 | $1.07 | $1.08 | 737.62K |
| Oct 23, 2026 | $1.15 | $1.21 | $1.15 | $1.18 | 384.01K |
| Oct 22, 2026 | $1.25 | $1.27 | $1.18 | $1.19 | 477.66K |
| Oct 21, 2026 | $1.32 | $1.40 | $1.28 | $1.32 | 605.74K |
| Oct 20, 2026 | $1.26 | $1.3492 | $1.245 | $1.30 | 159.28K |
| Oct 19, 2026 | $1.35 | $1.375 | $1.24 | $1.26 | 254.65K |
| Oct 16, 2026 | $1.34 | $1.4099 | $1.31 | $1.34 | 399.42K |
| Oct 15, 2026 | $1.30 | $1.385 | $1.19 | $1.36 | 589.88K |
| Oct 14, 2026 | $1.38 | $1.4208 | $1.26 | $1.28 | 545.92K |
| Oct 13, 2026 | $1.41 | $1.51 | $1.381 | $1.39 | 381.14K |
| Oct 12, 2026 | $1.42 | $1.51 | $1.39 | $1.42 | 391.43K |
| Oct 9, 2026 | $1.43 | $1.455 | $1.38 | $1.40 | 257.05K |
| Oct 8, 2026 | $1.49 | $1.52 | $1.30 | $1.36 | 1.88M |
| Oct 7, 2026 | $1.54 | $1.604 | $1.50 | $1.50 | 473.13K |
| Oct 6, 2026 | $1.68 | $1.725 | $1.58 | $1.60 | 1M |
Latest SUIG news
The latest Smart Investors Daily articles mentioning SUIG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…