earnings
SU
NASDAQ · SUPN
Supernus Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$41.92
Up+$0.08 (+0.19%)
Updated Oct 31, 2026, 5:51 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- -137.62
- Dividend yield
- 0.00%
- 52-week range
- $37.54 – $59.68
- Volume
- 2.82M
- Avg. volume
- 851.65K
Price performance · SUPN
SUPN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SUPN closed at $41.92 after 21 trading sessions, down 1.09% for the selected period.
- Last close
- $41.92
- Period change
- -1.09%
- Period low
- $37.88
- Period high
- $43.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.07 | $43.72 | $39.53 | $41.92 | 2.82M |
| Oct 29, 2026 | $44.24 | $44.31 | $40.75 | $41.84 | 1.89M |
| Oct 28, 2026 | $40.46 | $41.18 | $39.67 | $41.08 | 1.1M |
| Oct 27, 2026 | $40.57 | $41.20 | $39.87 | $40.96 | 1.08M |
| Oct 26, 2026 | $40.72 | $40.87 | $39.575 | $40.77 | 930.9K |
| Oct 23, 2026 | $41.68 | $41.95 | $39.9575 | $40.70 | 1.16M |
| Oct 22, 2026 | $41.52 | $42.09 | $40.73 | $42.07 | 937.42K |
| Oct 21, 2026 | $41.23 | $42.00 | $40.86 | $41.21 | 1.01M |
| Oct 20, 2026 | $39.95 | $41.74 | $39.77 | $41.23 | 1.24M |
| Oct 19, 2026 | $37.77 | $40.52 | $37.765 | $39.84 | 1.51M |
| Oct 16, 2026 | $39.49 | $39.50 | $37.54 | $37.88 | 1.44M |
| Oct 15, 2026 | $40.21 | $41.31 | $39.36 | $39.57 | 1.01M |
| Oct 14, 2026 | $41.93 | $43.26 | $39.97 | $40.18 | 906.72K |
| Oct 13, 2026 | $42.94 | $43.29 | $41.71 | $42.01 | 1.2M |
| Oct 12, 2026 | $42.67 | $43.20 | $41.90 | $42.81 | 914.56K |
| Oct 9, 2026 | $42.18 | $43.14 | $42.15 | $42.67 | 643.83K |
| Oct 8, 2026 | $42.41 | $43.405 | $41.135 | $42.14 | 684.16K |
| Oct 7, 2026 | $42.24 | $43.38 | $42.24 | $43.05 | 571.04K |
| Oct 6, 2026 | $42.86 | $43.12 | $41.40 | $42.83 | 748.26K |
| Oct 5, 2026 | $42.38 | $43.20 | $42.38 | $42.76 | 1.29M |
| Oct 2, 2026 | $42.47 | $43.15 | $41.88 | $42.38 | 739.81K |
Latest SUPN news
The latest Smart Investors Daily articles mentioning SUPN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…