earnings
SU
NASDAQ · SUPV
Grupo Supervielle S.A.
Financial Services · Banks - Regional
$8.28
Up+$0.06 (+0.66%)
Updated Aug 13, 2026, 7:25 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.34M
- P/E ratio
- -102.15
- Dividend yield
- 2.44%
- 52-week range
- $7.33 – $11.80
- Volume
- 504.04K
- Avg. volume
- 2.76M
Price performance
SUPV price history
1M range · 21 trading sessions · Daily adjusted prices
SUPV closed at $8.28 after 21 trading sessions, down 19.53% for the selected period.
- Last close
- $8.28
- Period change
- -19.53%
- Period low
- $8.28
- Period high
- $10.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $8.47 | $8.51 | $8.22 | $8.28 | 504.04K |
| Aug 11, 2026 | $8.86 | $9.36 | $8.32 | $8.37 | 1.12M |
| Aug 10, 2026 | $8.46 | $8.55 | $8.30 | $8.48 | 1.04M |
| Aug 7, 2026 | $8.85 | $8.87 | $8.36 | $8.60 | 527.71K |
| Aug 6, 2026 | $8.90 | $8.9995 | $8.615 | $8.72 | 345.42K |
| Aug 5, 2026 | $9.01 | $9.25 | $8.92 | $8.98 | 369.84K |
| Aug 4, 2026 | $9.47 | $9.47 | $8.94 | $9.05 | 607.66K |
| Aug 3, 2026 | $9.45 | $9.698 | $9.34 | $9.35 | 566.09K |
| Jul 31, 2026 | $10.09 | $10.21 | $9.41 | $9.46 | 626.88K |
| Jul 30, 2026 | $9.69 | $10.07 | $9.53 | $10.05 | 549.36K |
| Jul 29, 2026 | $9.45 | $9.72 | $9.26 | $9.40 | 442.56K |
| Jul 28, 2026 | $9.53 | $9.66 | $9.27 | $9.62 | 428.58K |
| Jul 27, 2026 | $9.83 | $9.84 | $9.5905 | $9.79 | 206.99K |
| Jul 24, 2026 | $9.67 | $9.96 | $9.485 | $9.52 | 366.44K |
| Jul 23, 2026 | $10.05 | $10.33 | $9.62 | $9.67 | 431.35K |
| Jul 22, 2026 | $9.83 | $10.32 | $9.83 | $10.24 | 536.17K |
| Jul 21, 2026 | $9.72 | $9.9999 | $9.66 | $9.69 | 224.09K |
| Jul 20, 2026 | $9.67 | $9.74 | $9.40 | $9.65 | 239.92K |
| Jul 17, 2026 | $9.37 | $10.0072 | $9.30 | $9.71 | 311.51K |
| Jul 16, 2026 | $10.22 | $10.34 | $9.56 | $9.66 | 370.83K |
| Jul 15, 2026 | $9.66 | $10.29 | $9.66 | $10.29 | 683.39K |
Latest SUPV news
The latest Smart Investors Daily articles mentioning SUPV.
Stock researchCompany · Financials
Loading stock research…