NASDAQ · SVCC

Stellar V Capital Corp. Class A Ordinary Shares

Financial Services · Shell Companies

$10.98

Down-$0.28 (-2.55%)

Updated Nov 4, 2026, 1:10 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVCC

SVCC price history

1M range · 14 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SVCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$10.71	$11.47	$10.70	$10.98	5.48K
Oct 30, 2026	$10.76	$10.84	$10.76	$10.77	2.02M
Oct 28, 2026	$11.30	$11.30	$10.66	$10.84	3.19K
Oct 27, 2026	$10.72	$10.805	$10.70	$10.805	6.52K
Oct 26, 2026	$10.72	$10.72	$10.68	$10.68	5.54K
Oct 23, 2026	$10.72	$10.72	$10.72	$10.72	250.29K
Oct 22, 2026	$10.71	$10.72	$10.7099	$10.72	752.72K
Oct 19, 2026	$10.70	$10.70	$10.70	$10.70	2.15K
Oct 16, 2026	$10.73	$10.73	$10.71	$10.71	101.57K
Oct 15, 2026	$10.72	$10.72	$10.72	$10.72	9.36K
Oct 14, 2026	$10.71	$10.71	$10.71	$10.71	110.2K
Oct 13, 2026	$10.70	$10.70	$10.70	$10.70	525.12K
Oct 9, 2026	$10.68	$10.69	$10.68	$10.69	1.7M
Oct 6, 2026	$10.72	$10.72	$10.72	$10.72	50K