analyst
SV
NASDAQ · SVCO
Silvaco Group, Inc. Common Stock
Technology · Software - Application
$6.00
Down-$0.06 (-0.99%)
Updated Oct 25, 2026, 4:16 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 135.33M
- P/E ratio
- -4.47
- Dividend yield
- 0.00%
- 52-week range
- $3.07 – $14.39
- Volume
- 159.77K
- Avg. volume
- 163.14K
Price performance · SVCO
SVCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SVCO closed at $6.00 after 20 trading sessions, down 26.38% for the selected period.
- Last close
- $6.00
- Period change
- -26.38%
- Period low
- $6.00
- Period high
- $9.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.02 | $6.07 | $5.88 | $6.00 | 159.77K |
| Oct 22, 2026 | $6.44 | $6.53 | $6.06 | $6.06 | 378.08K |
| Oct 21, 2026 | $6.64 | $6.795 | $6.52 | $6.68 | 243.47K |
| Oct 20, 2026 | $6.28 | $6.55 | $6.11 | $6.50 | 196.71K |
| Oct 19, 2026 | $6.46 | $6.49 | $6.16 | $6.36 | 267.43K |
| Oct 16, 2026 | $6.51 | $6.51 | $6.17 | $6.21 | 340.36K |
| Oct 15, 2026 | $6.31 | $6.62 | $6.13 | $6.58 | 399.86K |
| Oct 14, 2026 | $7.20 | $7.20 | $6.51 | $6.55 | 534.14K |
| Oct 13, 2026 | $7.92 | $8.06 | $7.31 | $7.34 | 291.87K |
| Oct 12, 2026 | $8.03 | $8.06 | $7.83 | $8.05 | 163.58K |
| Oct 9, 2026 | $8.13 | $8.295 | $7.9101 | $8.125 | 209.78K |
| Oct 8, 2026 | $8.30 | $8.30 | $7.90 | $7.99 | 450.19K |
| Oct 7, 2026 | $8.50 | $8.5147 | $8.30 | $8.40 | 160.9K |
| Oct 6, 2026 | $8.97 | $9.08 | $8.60 | $8.64 | 162.69K |
| Oct 5, 2026 | $9.12 | $9.12 | $8.76 | $8.89 | 273.12K |
| Oct 2, 2026 | $9.17 | $9.25 | $8.88 | $9.15 | 403.06K |
| Oct 1, 2026 | $8.78 | $9.72 | $8.70 | $9.02 | 805.31K |
| Sep 30, 2026 | $8.40 | $9.00 | $8.40 | $8.76 | 599.36K |
| Sep 29, 2026 | $8.26 | $8.48 | $7.91 | $8.45 | 350.56K |
| Sep 28, 2026 | $8.21 | $8.49 | $8.06 | $8.15 | 322.5K |
Latest SVCO news
The latest Smart Investors Daily articles mentioning SVCO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…