earnings
SV
NASDAQ · SVM
Silvercorp Metals Inc.
Basic Materials · Silver
$10.55
Down-$0.04 (-0.38%)
Updated Oct 6, 2026, 11:10 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 34.22
- Dividend yield
- 0.24%
- 52-week range
- $8.50 – $15.77
- Volume
- 1.34M
- Avg. volume
- 6.18M
Price performance · SVM
SVM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SVM closed at $10.55 after 20 trading sessions, down 15.12% for the selected period.
- Last close
- $10.55
- Period change
- -15.12%
- Period low
- $10.55
- Period high
- $12.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.64 | $10.67 | $10.36 | $10.55 | 1.34M |
| Oct 2, 2026 | $10.81 | $10.84 | $10.43 | $10.58 | 1.46M |
| Oct 1, 2026 | $10.64 | $10.81 | $10.5585 | $10.63 | 1.74M |
| Sep 30, 2026 | $10.93 | $10.99 | $10.6308 | $10.67 | 1.49M |
| Sep 29, 2026 | $10.66 | $10.84 | $10.545 | $10.83 | 1.71M |
| Sep 28, 2026 | $10.84 | $10.98 | $10.6302 | $10.76 | 1.7M |
| Sep 25, 2026 | $11.35 | $11.40 | $11.06 | $11.34 | 1.85M |
| Sep 24, 2026 | $11.30 | $11.40 | $11.14 | $11.34 | 2.6M |
| Sep 23, 2026 | $11.81 | $11.88 | $11.4107 | $11.51 | 1.87M |
| Sep 22, 2026 | $11.85 | $12.41 | $11.785 | $12.34 | 1.6M |
| Sep 21, 2026 | $11.96 | $12.03 | $11.665 | $11.83 | 1.35M |
| Sep 18, 2026 | $12.30 | $12.33 | $11.76 | $11.94 | 2.26M |
| Sep 17, 2026 | $11.75 | $12.27 | $11.71 | $12.15 | 2.01M |
| Sep 16, 2026 | $11.68 | $11.68 | $10.96 | $11.18 | 1.92M |
| Sep 15, 2026 | $11.43 | $11.53 | $11.155 | $11.40 | 1.56M |
| Sep 14, 2026 | $11.42 | $11.55 | $11.145 | $11.44 | 1.77M |
| Sep 11, 2026 | $12.27 | $12.49 | $11.78 | $11.91 | 1.49M |
| Sep 10, 2026 | $12.10 | $12.395 | $11.92 | $12.12 | 2.19M |
| Sep 9, 2026 | $12.76 | $12.875 | $12.44 | $12.55 | 1.66M |
| Sep 8, 2026 | $12.45 | $12.64 | $12.37 | $12.43 | 1.3M |
Latest SVM news
The latest Smart Investors Daily articles mentioning SVM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…