NASDAQ · SVRA

Savara Inc.

Healthcare · Biotechnology

$4.73

Up+$0.02 (+0.42%)

Updated Nov 3, 2026, 9:15 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVRA

SVRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SVRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.83	$4.91	$4.67	$4.73	1.78M
Oct 30, 2026	$4.88	$4.97	$4.7498	$4.82	1.41M
Oct 29, 2026	$5.05	$5.135	$4.915	$4.95	1.74M
Oct 28, 2026	$4.82	$5.05	$4.775	$5.02	1.79M
Oct 27, 2026	$4.49	$4.905	$4.45	$4.86	3.59M
Oct 26, 2026	$4.335	$4.54	$4.216	$4.52	3.45M
Oct 23, 2026	$4.52	$4.58	$4.13	$4.22	2.83M
Oct 22, 2026	$4.65	$4.75	$4.45	$4.54	2.71M
Oct 21, 2026	$4.79	$4.945	$4.66	$4.67	2.09M
Oct 20, 2026	$4.64	$4.99	$4.60	$4.76	4.42M
Oct 19, 2026	$4.53	$4.705	$4.495	$4.63	1.56M
Oct 16, 2026	$4.75	$4.77	$4.44	$4.45	2.24M
Oct 15, 2026	$4.76	$4.90	$4.72	$4.74	1.69M
Oct 14, 2026	$4.71	$4.82	$4.65	$4.76	2.57M
Oct 13, 2026	$4.84	$5.02	$4.76	$4.78	3.74M
Oct 12, 2026	$4.93	$5.00	$4.81	$4.84	1.31M
Oct 9, 2026	$4.82	$4.975	$4.81	$4.92	1.53M
Oct 8, 2026	$4.85	$4.92	$4.635	$4.83	2.52M
Oct 7, 2026	$4.74	$5.05	$4.69	$4.88	2.42M
Oct 6, 2026	$4.82	$4.84	$4.60	$4.65	2.29M
Oct 5, 2026	$4.85	$4.915	$4.71	$4.78	2.86M