NASDAQ · SW

Smurfit Westrock Plc

Consumer Cyclical · Packaging & Containers

$48.29

Down-$1.39 (-2.88%)

Updated Sep 1, 2026, 12:08 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 19.85B
P/E ratio: 56.34
Dividend yield: 3.57%
52-week range: $35.04 – $52.65
Volume: 3.98M
Avg. volume: 5.4M

Price performance

SW price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $48.29
Period change: +3.01%
Period low: $46.88
Period high: $50.02

Daily close

View OHLC price history

SW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$49.01	$49.43	$47.765	$48.29	3.98M
Aug 27, 2026	$49.08	$49.55	$48.59	$48.63	6.38M
Aug 26, 2026	$49.83	$50.52	$49.38	$49.56	3.39M
Aug 25, 2026	$49.38	$49.59	$48.20	$49.43	3.18M
Aug 24, 2026	$49.59	$50.15	$48.66	$48.69	4.69M
Aug 21, 2026	$48.71	$49.63	$48.25	$49.39	3.81M
Aug 20, 2026	$47.89	$49.435	$47.73	$48.19	5.63M
Aug 19, 2026	$47.69	$48.77	$47.205	$48.71	5.41M
Aug 18, 2026	$47.65	$48.05	$47.23	$47.30	2.71M
Aug 17, 2026	$49.53	$49.53	$47.78	$47.81	3.99M
Aug 14, 2026	$49.57	$49.66	$49.00	$49.25	4.92M
Aug 13, 2026	$49.66	$50.19	$49.28	$50.02	4.19M
Aug 12, 2026	$49.81	$49.93	$48.25	$49.25	3.33M
Aug 11, 2026	$48.02	$49.69	$47.16	$49.62	6.42M
Aug 10, 2026	$47.84	$47.91	$47.23	$47.59	3.45M
Aug 7, 2026	$47.10	$48.31	$46.655	$48.28	3.37M
Aug 6, 2026	$48.00	$48.11	$46.71	$46.93	3.87M
Aug 5, 2026	$48.48	$48.83	$47.95	$48.47	4.21M
Aug 4, 2026	$47.35	$48.64	$46.82	$48.52	4.43M
Aug 3, 2026	$46.76	$47.15	$45.565	$46.88	4.54M

Latest SW news

The latest Smart Investors Daily articles mentioning SW.

dividendsAug 20, 2026

SW (SW) Goes Ex-Dividend Tomorrow

analystAug 4, 2026

Barclays Reiterates Overweight Rating on Smurfit Westrock Plc (SW)

sec filingAug 3, 2026

Smurfit Westrock plc (SW) Files Quarterly Report for Q0

Latest SW news

The latest Smart Investors Daily articles mentioning SW.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SW research

SEC Filings

Recent regulatory filings and source documents.

SW SEC filings
Filed	Form	Description	Accepted	Document
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 18, 2026