SW
NASDAQ · SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
Financial Services · Asset Management
$25.06
Up+$0.02 (+0.06%)
Updated Oct 6, 2026, 11:27 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.59M
- P/E ratio
- 12.18
- Dividend yield
- 8.99%
- 52-week range
- $24.34 – $25.79
- Volume
- 8.9K
- Avg. volume
- 2.82K
Price performance · SWKHL
SWKHL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SWKHL closed at $25.06 after 19 trading sessions, down 1.69% for the selected period.
- Last close
- $25.06
- Period change
- -1.69%
- Period low
- $25.01
- Period high
- $25.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $25.07 | $25.0878 | $25.04 | $25.06 | 8.9K |
| Oct 2, 2026 | $25.08 | $25.08 | $25.06 | $25.06 | 7.95K |
| Sep 30, 2026 | $25.055 | $25.07 | $25.04 | $25.04 | 3.85K |
| Sep 29, 2026 | $25.03 | $25.07 | $25.03 | $25.05 | 4.35K |
| Sep 28, 2026 | $25.04 | $25.0401 | $25.00 | $25.01 | 7.67K |
| Sep 25, 2026 | $25.0501 | $25.075 | $25.01 | $25.05 | 11.18K |
| Sep 24, 2026 | $25.11 | $25.11 | $25.05 | $25.0699 | 15.23K |
| Sep 23, 2026 | $25.10 | $25.1201 | $25.07 | $25.09 | 20.96K |
| Sep 22, 2026 | $25.11 | $25.12 | $25.08 | $25.08 | 2.68K |
| Sep 21, 2026 | $25.08 | $25.08 | $25.05 | $25.05 | 2.4K |
| Sep 18, 2026 | $25.06 | $25.0899 | $25.001 | $25.04 | 5.41K |
| Sep 17, 2026 | $25.09 | $25.095 | $25.06 | $25.0602 | 1.68K |
| Sep 16, 2026 | $25.13 | $25.16 | $25.07 | $25.09 | 2.08K |
| Sep 15, 2026 | $25.02 | $25.14 | $25.02 | $25.14 | 8.57K |
| Sep 14, 2026 | $25.51 | $25.57 | $25.51 | $25.57 | 3.66K |
| Sep 11, 2026 | $25.54 | $25.59 | $25.49 | $25.5899 | 1.98K |
| Sep 10, 2026 | $25.54 | $25.54 | $25.47 | $25.505 | 7.26K |
| Sep 9, 2026 | $25.50 | $25.54 | $25.50 | $25.5399 | 4.08K |
| Sep 8, 2026 | $25.49 | $25.51 | $25.47 | $25.49 | 6.86K |
Latest SWKHL news
The latest Smart Investors Daily articles mentioning SWKHL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
