NASDAQ · SXTP

60 Degrees Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.44

Down-$0.33 (-22.92%)

Updated Oct 7, 2026, 1:04 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SXTP

SXTP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SXTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.55	$1.66	$1.361	$1.44	630.08K
Oct 2, 2026	$1.28	$1.4499	$1.22	$1.39	199.92K
Oct 1, 2026	$1.29	$1.39	$1.23	$1.25	137.22K
Sep 30, 2026	$1.23	$1.34	$1.18	$1.33	111.79K
Sep 29, 2026	$1.27	$1.30	$1.21	$1.25	146.87K
Sep 28, 2026	$1.17	$1.25	$1.14	$1.25	80.26K
Sep 25, 2026	$1.16	$1.17	$1.12	$1.17	35.06K
Sep 24, 2026	$1.16	$1.20	$1.09	$1.15	52.9K
Sep 23, 2026	$1.04	$1.16	$1.04	$1.16	54.15K
Sep 22, 2026	$0.96	$1.10	$0.96	$1.04	74.83K
Sep 21, 2026	$0.98	$1.0199	$0.94	$1.01	24.19K
Sep 18, 2026	$0.97	$0.99	$0.9203	$0.956	31.54K
Sep 17, 2026	$0.96	$1.04	$0.85	$0.9926	179.91K
Sep 16, 2026	$0.919	$0.9669	$0.86	$0.924	125.75K
Sep 15, 2026	$0.90	$0.90	$0.84	$0.8464	61.92K
Sep 14, 2026	$0.91	$0.9501	$0.8817	$0.8985	110.58K
Sep 11, 2026	$0.9605	$0.9605	$0.90	$0.90	57.96K
Sep 10, 2026	$0.9402	$1.005	$0.92	$0.93	129.96K
Sep 9, 2026	$0.98	$0.9995	$0.93	$0.9402	30.61K
Sep 8, 2026	$0.92	$1.04	$0.9102	$0.9768	84.72K