insider
NASDAQ · SYK
Stryker Corporation
Healthcare · Medical - Devices
$312.19
Down-$5.21 (-1.64%)
Updated Sep 3, 2026, 9:18 AM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 134.97B
- P/E ratio
- 45.86
- Dividend yield
- 1.08%
- 52-week range
- $281.00 – $389.33
- Volume
- 2.19M
- Avg. volume
- 1.61M
Price performance
SYK price history
1M range · 21 trading sessions · Daily adjusted prices
SYK closed at $312.19 after 21 trading sessions, down 7.37% for the selected period.
- Last close
- $312.19
- Period change
- -7.37%
- Period low
- $312.19
- Period high
- $348.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $315.06 | $321.745 | $311.38 | $312.19 | 2.19M |
| Sep 1, 2026 | $329.83 | $331.50 | $316.85 | $317.40 | 2.14M |
| Aug 31, 2026 | $327.79 | $329.50 | $323.12 | $323.80 | 2.04M |
| Aug 28, 2026 | $322.61 | $332.72 | $322.12 | $330.69 | 2.23M |
| Aug 27, 2026 | $326.845 | $328.4499 | $321.60 | $322.12 | 2.17M |
| Aug 26, 2026 | $329.13 | $333.39 | $326.41 | $329.67 | 1.57M |
| Aug 25, 2026 | $325.09 | $331.75 | $324.00 | $330.59 | 2.2M |
| Aug 24, 2026 | $330.00 | $334.87 | $327.01 | $327.81 | 1.88M |
| Aug 21, 2026 | $326.03 | $332.55 | $324.00 | $329.45 | 3.16M |
| Aug 20, 2026 | $338.26 | $342.35 | $327.47 | $327.70 | 2.23M |
| Aug 19, 2026 | $331.74 | $343.90 | $331.00 | $339.98 | 2.19M |
| Aug 18, 2026 | $336.995 | $339.24 | $331.04 | $331.37 | 3.18M |
| Aug 17, 2026 | $338.00 | $339.76 | $331.30 | $331.68 | 2.29M |
| Aug 14, 2026 | $341.50 | $341.51 | $335.12 | $339.21 | 2.8M |
| Aug 13, 2026 | $345.02 | $346.64 | $339.53 | $341.09 | 2.02M |
| Aug 12, 2026 | $342.19 | $347.46 | $339.35 | $347.21 | 2.09M |
| Aug 11, 2026 | $344.45 | $349.765 | $344.45 | $348.15 | 1.63M |
| Aug 10, 2026 | $337.03 | $345.925 | $335.00 | $345.81 | 1.66M |
| Aug 7, 2026 | $336.67 | $340.00 | $332.5401 | $339.03 | 1.85M |
| Aug 6, 2026 | $340.45 | $343.87 | $334.24 | $337.43 | 1.8M |
| Aug 5, 2026 | $336.10 | $339.00 | $330.16 | $337.03 | 2.03M |
Latest SYK news
The latest Smart Investors Daily articles mentioning SYK.
Stock researchCompany · Financials
Loading stock research…