NASDAQ · SYM

Symbotic Inc.

Industrials · Industrial - Machinery

$38.77

Down-$0.99 (-2.49%)

Updated Oct 18, 2026, 7:01 PM

SID Score

4.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · SYM

SYM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$39.36	$40.38	$38.285	$38.77	1.57M
Oct 15, 2026	$36.94	$40.36	$36.4708	$39.76	2.44M
Oct 14, 2026	$40.01	$40.08	$37.35	$37.90	1.7M
Oct 13, 2026	$40.15	$41.06	$39.44	$40.89	1.25M
Oct 12, 2026	$42.26	$42.49	$40.72	$40.78	1.13M
Oct 9, 2026	$42.68	$43.18	$41.95	$42.63	1.15M
Oct 8, 2026	$42.48	$42.80	$41.4579	$42.06	1.97M
Oct 7, 2026	$43.27	$44.20	$42.39	$43.31	1.34M
Oct 6, 2026	$43.21	$44.35	$42.655	$44.15	1.62M
Oct 5, 2026	$43.29	$43.5238	$41.9117	$42.87	1.37M
Oct 2, 2026	$44.075	$44.285	$43.08	$43.28	1.25M
Oct 1, 2026	$42.19	$44.30	$42.00	$43.17	1.79M
Sep 30, 2026	$42.05	$42.5286	$41.52	$42.07	1.16M
Sep 29, 2026	$42.515	$42.555	$41.3001	$41.51	1.09M
Sep 28, 2026	$42.765	$43.25	$41.87	$42.00	900.37K
Sep 25, 2026	$44.39	$44.525	$43.36	$43.47	916.17K
Sep 24, 2026	$43.20	$44.10	$42.57	$44.04	1.42M
Sep 23, 2026	$45.05	$45.39	$43.67	$43.69	1.67M
Sep 22, 2026	$44.35	$45.6362	$43.70	$45.07	1.99M
Sep 21, 2026	$42.42	$44.08	$42.14	$43.96	1.89M