price
SY
NASDAQ · SYM
Symbotic Inc.
Industrials · Industrial - Machinery
$38.77
Down-$0.99 (-2.49%)
Updated Oct 18, 2026, 7:01 PM
SID Score
4.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.43B
- P/E ratio
- -259.23
- Dividend yield
- 0.00%
- 52-week range
- $36.47 – $87.88
- Volume
- 1.57M
- Avg. volume
- 2.81M
Price performance · SYM
SYM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SYM closed at $38.77 after 20 trading sessions, down 11.81% for the selected period.
- Last close
- $38.77
- Period change
- -11.81%
- Period low
- $37.90
- Period high
- $45.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.36 | $40.38 | $38.285 | $38.77 | 1.57M |
| Oct 15, 2026 | $36.94 | $40.36 | $36.4708 | $39.76 | 2.44M |
| Oct 14, 2026 | $40.01 | $40.08 | $37.35 | $37.90 | 1.7M |
| Oct 13, 2026 | $40.15 | $41.06 | $39.44 | $40.89 | 1.25M |
| Oct 12, 2026 | $42.26 | $42.49 | $40.72 | $40.78 | 1.13M |
| Oct 9, 2026 | $42.68 | $43.18 | $41.95 | $42.63 | 1.15M |
| Oct 8, 2026 | $42.48 | $42.80 | $41.4579 | $42.06 | 1.97M |
| Oct 7, 2026 | $43.27 | $44.20 | $42.39 | $43.31 | 1.34M |
| Oct 6, 2026 | $43.21 | $44.35 | $42.655 | $44.15 | 1.62M |
| Oct 5, 2026 | $43.29 | $43.5238 | $41.9117 | $42.87 | 1.37M |
| Oct 2, 2026 | $44.075 | $44.285 | $43.08 | $43.28 | 1.25M |
| Oct 1, 2026 | $42.19 | $44.30 | $42.00 | $43.17 | 1.79M |
| Sep 30, 2026 | $42.05 | $42.5286 | $41.52 | $42.07 | 1.16M |
| Sep 29, 2026 | $42.515 | $42.555 | $41.3001 | $41.51 | 1.09M |
| Sep 28, 2026 | $42.765 | $43.25 | $41.87 | $42.00 | 900.37K |
| Sep 25, 2026 | $44.39 | $44.525 | $43.36 | $43.47 | 916.17K |
| Sep 24, 2026 | $43.20 | $44.10 | $42.57 | $44.04 | 1.42M |
| Sep 23, 2026 | $45.05 | $45.39 | $43.67 | $43.69 | 1.67M |
| Sep 22, 2026 | $44.35 | $45.6362 | $43.70 | $45.07 | 1.99M |
| Sep 21, 2026 | $42.42 | $44.08 | $42.14 | $43.96 | 1.89M |
Latest SYM news
The latest Smart Investors Daily articles mentioning SYM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…