sec filing
NASDAQ · SYY
Sysco Corporation
Consumer Defensive · Food Distribution
$82.99
Down-$0.56 (-0.67%)
Updated Aug 15, 2026, 6:37 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.98B
- P/E ratio
- 19.59
- Dividend yield
- 3.18%
- 52-week range
- $68.19 – $91.85
- Volume
- 2.77M
- Avg. volume
- 3.38M
Price performance
SYY price history
1M range · 21 trading sessions · Daily adjusted prices
SYY closed at $82.99 after 21 trading sessions, up 1.59% for the selected period.
- Last close
- $82.99
- Period change
- +1.59%
- Period low
- $80.78
- Period high
- $85.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $83.43 | $84.00 | $82.86 | $82.99 | 2.77M |
| Aug 13, 2026 | $84.985 | $85.40 | $83.375 | $83.55 | 2.65M |
| Aug 12, 2026 | $83.59 | $85.285 | $83.39 | $84.69 | 3.73M |
| Aug 11, 2026 | $83.39 | $84.53 | $83.39 | $84.26 | 3M |
| Aug 10, 2026 | $83.94 | $84.755 | $83.326 | $83.87 | 3.31M |
| Aug 7, 2026 | $83.74 | $84.30 | $82.8601 | $84.29 | 3.28M |
| Aug 6, 2026 | $85.00 | $85.155 | $83.76 | $84.35 | 3.52M |
| Aug 5, 2026 | $84.00 | $85.04 | $83.43 | $84.21 | 5.21M |
| Aug 4, 2026 | $84.72 | $84.97 | $80.43 | $82.79 | 8.14M |
| Aug 3, 2026 | $85.43 | $86.44 | $81.80 | $84.98 | 10.18M |
| Jul 31, 2026 | $84.45 | $85.695 | $84.07 | $85.24 | 3.33M |
| Jul 30, 2026 | $84.73 | $85.115 | $83.55 | $84.71 | 2.85M |
| Jul 29, 2026 | $85.07 | $85.90 | $84.805 | $85.32 | 3.32M |
| Jul 28, 2026 | $85.25 | $86.65 | $84.59 | $85.20 | 3.85M |
| Jul 27, 2026 | $83.19 | $84.36 | $83.17 | $84.09 | 2.06M |
| Jul 24, 2026 | $82.20 | $83.23 | $81.96 | $83.11 | 2.21M |
| Jul 23, 2026 | $80.15 | $81.90 | $80.15 | $81.73 | 2.17M |
| Jul 22, 2026 | $81.66 | $83.0525 | $81.11 | $82.12 | 2.79M |
| Jul 21, 2026 | $80.30 | $81.79 | $79.91 | $81.22 | 2.2M |
| Jul 20, 2026 | $82.44 | $82.63 | $80.7301 | $80.78 | 2.2M |
| Jul 17, 2026 | $83.07 | $84.10 | $81.14 | $81.69 | 3.5M |
Latest SYY news
The latest Smart Investors Daily articles mentioning SYY.
Stock researchMarket Activity · Options
Loading stock research…