NASDAQ · SYY

Sysco Corporation

Consumer Defensive · Food Distribution

$76.86

Up+$1.62 (+2.15%)

Updated Nov 7, 2026, 5:31 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SYY

SYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$75.07	$77.51	$74.74	$76.86	6.89M
Nov 5, 2026	$77.90	$78.28	$74.99	$75.24	4.77M
Nov 4, 2026	$75.51	$77.33	$74.85	$76.94	6.39M
Nov 3, 2026	$77.61	$78.40	$73.72	$74.11	9.48M
Nov 2, 2026	$83.65	$84.00	$81.56	$81.74	4.76M
Oct 30, 2026	$83.52	$84.00	$82.39	$82.90	3.1M
Oct 29, 2026	$83.00	$83.50	$81.86	$82.52	2.8M
Oct 28, 2026	$81.78	$82.92	$81.49	$82.15	2.52M
Oct 27, 2026	$81.63	$82.49	$81.32	$82.30	1.99M
Oct 26, 2026	$81.79	$83.00	$81.52	$82.16	3.63M
Oct 23, 2026	$83.37	$83.5272	$81.31	$81.37	2.4M
Oct 22, 2026	$82.14	$83.97	$82.06	$83.97	2.59M
Oct 21, 2026	$82.39	$83.00	$81.64	$82.06	2.82M
Oct 20, 2026	$82.30	$82.925	$81.83	$82.89	1.95M
Oct 19, 2026	$81.65	$81.95	$81.10	$81.59	2.09M
Oct 16, 2026	$82.42	$83.145	$81.4153	$82.22	2.54M
Oct 15, 2026	$82.19	$83.12	$81.89	$82.15	2.88M
Oct 14, 2026	$79.20	$81.05	$79.10	$80.97	2.63M
Oct 13, 2026	$78.87	$79.20	$78.35	$79.03	2.48M
Oct 12, 2026	$77.89	$78.72	$77.86	$78.70	2.13M
Oct 9, 2026	$77.87	$78.60	$77.765	$78.14	2.28M