NASDAQ · SYY

Sysco Corporation

Consumer Defensive · Food Distribution

$82.15

Up+$1.18 (+1.46%)

Updated Oct 16, 2026, 6:04 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SYY

SYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

SYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$82.19	$83.12	$81.89	$82.15	2.88M
Oct 14, 2026	$79.20	$81.05	$79.10	$80.97	2.63M
Oct 13, 2026	$78.87	$79.20	$78.35	$79.03	2.48M
Oct 12, 2026	$77.89	$78.72	$77.86	$78.70	2.13M
Oct 9, 2026	$77.87	$78.60	$77.765	$78.14	2.28M
Oct 8, 2026	$76.76	$79.035	$76.5601	$78.20	4.81M
Oct 7, 2026	$77.39	$77.65	$76.69	$76.79	2.38M
Oct 6, 2026	$76.57	$77.46	$76.52	$77.45	3.34M
Oct 5, 2026	$77.43	$77.64	$76.09	$76.38	5.34M
Oct 2, 2026	$77.42	$77.965	$77.09	$77.49	3.99M
Oct 1, 2026	$78.08	$78.57	$77.185	$77.77	4.64M
Sep 30, 2026	$79.04	$79.07	$77.96	$77.96	4.6M
Sep 29, 2026	$78.40	$79.30	$77.825	$78.49	3.63M
Sep 28, 2026	$78.29	$78.665	$77.64	$78.57	4.15M
Sep 25, 2026	$78.11	$79.15	$77.51	$78.46	5.47M
Sep 24, 2026	$77.51	$78.61	$77.00	$78.19	6.86M
Sep 23, 2026	$78.60	$79.03	$77.03	$77.14	5.54M
Sep 22, 2026	$78.99	$79.17	$78.305	$78.67	3.57M
Sep 21, 2026	$79.00	$79.13	$78.14	$78.43	3.93M
Sep 18, 2026	$78.84	$79.76	$78.475	$79.05	7.36M
Sep 17, 2026	$79.03	$79.61	$78.57	$79.11	4.8M