sec filing
TA
NASDAQ · TALK
Talkspace, Inc.
Healthcare · Medical - Care Facilities
$5.25
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 9:57 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 565.87M
- P/E ratio
- 133.8
- Dividend yield
- 0.00%
- 52-week range
- $2.49 – $5.25
- Volume
- 2.41M
- Avg. volume
- 1.37M
Price performance
TALK price history
1M range · 16 trading sessions · Daily adjusted prices
TALK closed at $5.25 after 16 trading sessions, up 0.77% for the selected period.
- Last close
- $5.25
- Period change
- +0.77%
- Period low
- $5.15
- Period high
- $5.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.25 | $5.25 | $5.24 | $5.25 | 2.41M |
| Aug 13, 2026 | $5.24 | $5.25 | $5.24 | $5.25 | 1.22M |
| Aug 12, 2026 | $5.24 | $5.25 | $5.24 | $5.24 | 1.44M |
| Aug 11, 2026 | $5.24 | $5.24 | $5.22 | $5.24 | 1.77M |
| Aug 10, 2026 | $5.22 | $5.24 | $5.22 | $5.24 | 847.27K |
| Aug 7, 2026 | $5.21 | $5.23 | $5.20 | $5.22 | 7.09M |
| Aug 6, 2026 | $5.21 | $5.23 | $5.21 | $5.21 | 661.49K |
| Aug 5, 2026 | $5.19 | $5.22 | $5.18 | $5.22 | 1.11M |
| Aug 4, 2026 | $5.22 | $5.22 | $5.15 | $5.15 | 3.6M |
| Aug 3, 2026 | $5.22 | $5.22 | $5.21 | $5.21 | 1.43M |
| Jul 31, 2026 | $5.23 | $5.23 | $5.21 | $5.22 | 1.77M |
| Jul 30, 2026 | $5.22 | $5.23 | $5.21 | $5.21 | 1.18M |
| Jul 29, 2026 | $5.22 | $5.23 | $5.22 | $5.22 | 786.27K |
| Jul 28, 2026 | $5.23 | $5.24 | $5.21 | $5.21 | 1.08M |
| Jul 27, 2026 | $5.22 | $5.23 | $5.21 | $5.22 | 672.5K |
| Jul 24, 2026 | $5.22 | $5.22 | $5.21 | $5.21 | 1.12M |
Latest TALK news
The latest Smart Investors Daily articles mentioning TALK.
Stock researchResearch & News · News
Loading stock research…