TA
NASDAQ · TAOP
Taoping Inc.
Technology · Software - Infrastructure
$0.42
Down-$0.00 (-0.40%)
Updated Oct 9, 2026, 8:59 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $1.89
- Volume
- 14.66K
- Avg. volume
- 562.74K
Price performance · TAOP
TAOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TAOP closed at $0.42 after 21 trading sessions, down 43.13% for the selected period.
- Last close
- $0.42
- Period change
- -43.13%
- Period low
- $0.40
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.39 | $0.4217 | $0.39 | $0.4217 | 14.66K |
| Oct 7, 2026 | $0.4104 | $0.4226 | $0.3811 | $0.4001 | 90.07K |
| Oct 6, 2026 | $0.401 | $0.4648 | $0.40 | $0.4062 | 116.49K |
| Oct 5, 2026 | $0.40 | $0.42 | $0.40 | $0.401 | 9.85K |
| Oct 2, 2026 | $0.40 | $0.4194 | $0.3801 | $0.4066 | 28.09K |
| Oct 1, 2026 | $0.4049 | $0.4145 | $0.3952 | $0.40 | 16.26K |
| Sep 30, 2026 | $0.4496 | $0.481 | $0.383 | $0.4101 | 73.32K |
| Sep 29, 2026 | $0.503 | $0.503 | $0.451 | $0.458 | 131.41K |
| Sep 28, 2026 | $0.5486 | $0.5486 | $0.51 | $0.5238 | 96.64K |
| Sep 25, 2026 | $0.5621 | $0.5914 | $0.5229 | $0.5599 | 239.9K |
| Sep 24, 2026 | $0.5569 | $0.635 | $0.5311 | $0.59 | 5.39M |
| Sep 23, 2026 | $0.6993 | $0.6993 | $0.6115 | $0.6371 | 443.28K |
| Sep 22, 2026 | $0.6274 | $0.6979 | $0.6097 | $0.6111 | 21.41K |
| Sep 21, 2026 | $0.6815 | $0.6815 | $0.5863 | $0.61 | 11.96K |
| Sep 18, 2026 | $0.68 | $0.81 | $0.658 | $0.659 | 26.58K |
| Sep 17, 2026 | $0.62 | $0.7009 | $0.62 | $0.663 | 16.87K |
| Sep 16, 2026 | $0.791 | $0.8469 | $0.6296 | $0.7009 | 24.96K |
| Sep 15, 2026 | $0.744 | $0.744 | $0.744 | $0.744 | 810.64 |
| Sep 14, 2026 | $0.7729 | $0.8699 | $0.739 | $0.744 | 25.23K |
| Sep 11, 2026 | $0.737 | $0.78 | $0.7301 | $0.7728 | 4.91K |
| Sep 10, 2026 | $0.80 | $0.80 | $0.73 | $0.7415 | 22.93K |
Latest TAOP news
The latest Smart Investors Daily articles mentioning TAOP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
