TA
NASDAQ · TAOX
TAO Synergies Inc.
Healthcare · Biotechnology
$3.22
Down-$0.16 (-4.73%)
Updated Aug 19, 2026, 11:42 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.65M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $3.18 – $10.00
- Volume
- 92.62K
- Avg. volume
- 359.88K
Price performance
TAOX price history
1M range · 21 trading sessions · Daily adjusted prices
TAOX closed at $3.22 after 21 trading sessions, down 12.02% for the selected period.
- Last close
- $3.22
- Period change
- -12.02%
- Period low
- $3.22
- Period high
- $3.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $3.36 | $3.4696 | $3.22 | $3.22 | 92.62K |
| Aug 17, 2026 | $3.40 | $3.44 | $3.35 | $3.38 | 32.57K |
| Aug 14, 2026 | $3.47 | $3.6242 | $3.40 | $3.44 | 57.19K |
| Aug 13, 2026 | $3.51 | $3.75 | $3.4426 | $3.48 | 103.34K |
| Aug 12, 2026 | $3.66 | $3.74 | $3.4338 | $3.48 | 40.59K |
| Aug 11, 2026 | $3.65 | $3.75 | $3.50 | $3.62 | 146.65K |
| Aug 10, 2026 | $3.37 | $3.54 | $3.37 | $3.49 | 87.88K |
| Aug 7, 2026 | $3.50 | $3.58 | $3.36 | $3.37 | 35.93K |
| Aug 6, 2026 | $3.46 | $3.5815 | $3.3389 | $3.44 | 34.61K |
| Aug 5, 2026 | $3.71 | $3.89 | $3.435 | $3.49 | 130.42K |
| Aug 4, 2026 | $3.77 | $3.82 | $3.6019 | $3.76 | 69.88K |
| Aug 3, 2026 | $3.41 | $3.77 | $3.40 | $3.66 | 73.05K |
| Jul 31, 2026 | $3.41 | $3.6383 | $3.22 | $3.29 | 104.12K |
| Jul 30, 2026 | $3.28 | $3.5901 | $3.28 | $3.38 | 147.6K |
| Jul 29, 2026 | $3.33 | $3.6296 | $3.20 | $3.23 | 40.02K |
| Jul 28, 2026 | $3.40 | $3.45 | $3.18 | $3.38 | 130.07K |
| Jul 27, 2026 | $3.33 | $3.55 | $3.32 | $3.46 | 39.32K |
| Jul 24, 2026 | $3.56 | $3.56 | $3.2888 | $3.29 | 130.74K |
| Jul 23, 2026 | $3.53 | $3.74 | $3.46 | $3.67 | 77.33K |
| Jul 22, 2026 | $3.68 | $3.935 | $3.51 | $3.67 | 157.78K |
| Jul 21, 2026 | $3.68 | $3.84 | $3.61 | $3.66 | 57.41K |
Latest TAOX news
The latest Smart Investors Daily articles mentioning TAOX.
Stock researchMarket Activity · Short Interest
Loading stock research…
