TA
NASDAQ · TAOX
TAO Synergies Inc.
Healthcare · Biotechnology
$3.96
Down-$0.60 (-13.16%)
Updated Oct 8, 2026, 3:11 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.65M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $3.07 – $10.00
- Volume
- 222.6K
- Avg. volume
- 359.88K
Price performance · TAOX
TAOX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TAOX closed at $3.96 after 21 trading sessions, down 1.74% for the selected period.
- Last close
- $3.96
- Period change
- -1.74%
- Period low
- $3.67
- Period high
- $4.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.26 | $4.28 | $3.95 | $3.96 | 222.6K |
| Oct 6, 2026 | $4.465 | $4.6397 | $4.44 | $4.56 | 150.42K |
| Oct 5, 2026 | $4.49 | $4.52 | $4.25 | $4.43 | 141.12K |
| Oct 2, 2026 | $4.44 | $4.80 | $4.3413 | $4.41 | 246.59K |
| Oct 1, 2026 | $4.50 | $4.55 | $4.3001 | $4.39 | 132.59K |
| Sep 30, 2026 | $4.37 | $4.59 | $4.37 | $4.53 | 119.49K |
| Sep 29, 2026 | $4.41 | $4.55 | $4.30 | $4.32 | 147.54K |
| Sep 28, 2026 | $4.33 | $4.40 | $4.24 | $4.35 | 147.4K |
| Sep 25, 2026 | $4.65 | $4.65 | $4.25 | $4.43 | 189.93K |
| Sep 24, 2026 | $4.27 | $4.57 | $4.21 | $4.47 | 210.93K |
| Sep 23, 2026 | $4.60 | $4.6846 | $4.20 | $4.325 | 344.07K |
| Sep 22, 2026 | $5.03 | $5.04 | $4.45 | $4.49 | 704.59K |
| Sep 21, 2026 | $4.87 | $5.35 | $4.66 | $4.80 | 772.84K |
| Sep 18, 2026 | $4.16 | $4.76 | $4.1398 | $4.57 | 782.09K |
| Sep 17, 2026 | $3.82 | $4.17 | $3.70 | $4.08 | 183.4K |
| Sep 16, 2026 | $3.67 | $3.74 | $3.63 | $3.70 | 51.76K |
| Sep 15, 2026 | $3.89 | $3.89 | $3.63 | $3.665 | 132.56K |
| Sep 14, 2026 | $3.83 | $4.05 | $3.83 | $3.90 | 89.4K |
| Sep 11, 2026 | $3.83 | $4.0493 | $3.811 | $3.90 | 109.92K |
| Sep 10, 2026 | $3.93 | $4.145 | $3.80 | $3.80 | 68.15K |
| Sep 9, 2026 | $4.09 | $4.20 | $3.99 | $4.03 | 121.24K |
Latest TAOX news
The latest Smart Investors Daily articles mentioning TAOX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
