NASDAQ · TARA

Protara Therapeutics, Inc.

Healthcare · Biotechnology

$2.76

Up+$0.11 (+3.96%)

Updated Oct 10, 2026, 5:31 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TARA

TARA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TARA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.69	$2.785	$2.65	$2.755	1.04M
Oct 8, 2026	$2.59	$2.69	$2.515	$2.65	1.22M
Oct 7, 2026	$2.54	$2.67	$2.51	$2.59	731.35K
Oct 6, 2026	$2.63	$2.70	$2.53	$2.555	803.56K
Oct 5, 2026	$2.71	$2.72	$2.565	$2.63	1.4M
Oct 2, 2026	$2.81	$2.95	$2.62	$2.70	1.91M
Oct 1, 2026	$3.06	$3.10	$2.745	$2.76	5M
Sep 30, 2026	$3.23	$3.30	$2.98	$3.05	8.82M
Sep 29, 2026	$3.33	$3.345	$3.21	$3.21	391.47K
Sep 28, 2026	$3.27	$3.386	$3.19	$3.25	431.13K
Sep 25, 2026	$3.35	$3.44	$3.23	$3.28	552.94K
Sep 24, 2026	$3.54	$3.55	$3.315	$3.35	661.97K
Sep 23, 2026	$3.69	$3.75	$3.44	$3.54	882.84K
Sep 22, 2026	$3.55	$3.88	$3.55	$3.68	2.89M
Sep 21, 2026	$3.59	$3.68	$3.47	$3.51	735.47K
Sep 18, 2026	$3.69	$3.725	$3.45	$3.55	3.95M
Sep 17, 2026	$3.65	$3.76	$3.62	$3.70	654.16K
Sep 16, 2026	$3.78	$3.87	$3.615	$3.62	2.06M
Sep 15, 2026	$3.91	$3.94	$3.74	$3.75	901.08K
Sep 14, 2026	$3.83	$4.015	$3.818	$3.91	735.18K
Sep 11, 2026	$3.83	$3.95	$3.81	$3.82	532.03K