NASDAQ · TARA

Protara Therapeutics, Inc.

Healthcare · Biotechnology

$3.82

Up+$0.03 (+0.79%)

Updated Sep 12, 2026, 2:22 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TARA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TARA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$3.83	$3.95	$3.81	$3.82	532.03K
Sep 10, 2026	$3.83	$3.83	$3.735	$3.79	467.37K
Sep 9, 2026	$3.86	$3.945	$3.83	$3.83	287.16K
Sep 8, 2026	$3.92	$3.955	$3.83	$3.89	385.7K
Sep 4, 2026	$3.93	$3.96	$3.89	$3.94	203.01K
Sep 3, 2026	$3.94	$3.98	$3.87	$3.97	239.46K
Sep 2, 2026	$3.92	$4.0002	$3.855	$3.94	335.41K
Sep 1, 2026	$3.81	$3.915	$3.795	$3.90	222.41K
Aug 31, 2026	$3.79	$3.88	$3.72	$3.86	506.47K
Aug 28, 2026	$3.99	$3.99	$3.785	$3.82	399.08K
Aug 27, 2026	$3.93	$4.04	$3.90	$3.99	256.8K
Aug 26, 2026	$3.96	$4.05	$3.88	$3.91	763.15K
Aug 25, 2026	$3.87	$3.99	$3.86	$3.97	272.74K
Aug 24, 2026	$3.84	$3.89	$3.715	$3.87	229.88K
Aug 21, 2026	$3.91	$3.95	$3.81	$3.85	238.44K
Aug 20, 2026	$3.92	$3.93	$3.83	$3.90	360.85K
Aug 19, 2026	$4.06	$4.115	$3.95	$3.96	359.7K
Aug 18, 2026	$3.97	$4.02	$3.885	$3.98	335.97K
Aug 17, 2026	$3.96	$4.01	$3.93	$3.98	268.08K
Aug 14, 2026	$3.94	$4.00	$3.83	$3.97	333.29K