NASDAQ · TARS

Tarsus Pharmaceuticals, Inc. Common Stock

Healthcare · Biotechnology

$74.11

Down-$0.35 (-0.46%)

Updated Oct 7, 2026, 5:21 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TARS

TARS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TARS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$74.48	$75.255	$72.94	$74.11	432.43K
Oct 5, 2026	$73.22	$75.00	$72.76	$74.455	939.61K
Oct 2, 2026	$75.84	$75.84	$72.94	$73.00	1.21M
Oct 1, 2026	$78.45	$79.10	$75.03	$75.46	1.24M
Sep 30, 2026	$76.76	$78.70	$76.315	$78.61	1.56M
Sep 29, 2026	$76.22	$77.9872	$75.53	$76.69	417.97K
Sep 28, 2026	$75.83	$76.8195	$74.6601	$76.81	1.31M
Sep 25, 2026	$75.78	$76.17	$73.8501	$75.69	721.44K
Sep 24, 2026	$75.33	$77.91	$74.44	$75.96	598.79K
Sep 23, 2026	$77.18	$77.6061	$74.20	$74.29	674.31K
Sep 22, 2026	$77.61	$78.5925	$76.01	$77.08	517.02K
Sep 21, 2026	$78.09	$78.57	$76.39	$77.46	487.11K
Sep 18, 2026	$78.67	$79.10	$77.33	$78.09	710.97K
Sep 17, 2026	$78.55	$79.78	$77.29	$79.03	474.86K
Sep 16, 2026	$78.38	$79.75	$77.08	$77.64	658.81K
Sep 15, 2026	$80.01	$80.01	$77.77	$78.23	623.99K
Sep 14, 2026	$79.69	$80.235	$78.40	$79.95	693.7K
Sep 11, 2026	$82.27	$83.225	$79.175	$79.31	490.79K
Sep 10, 2026	$80.892	$83.34	$80.81	$81.12	403.28K
Sep 9, 2026	$86.31	$87.31	$82.67	$82.77	565.45K
Sep 8, 2026	$89.67	$90.75	$87.01	$87.22	1.82M