TA
NASDAQ · TAVIR
Tavia Acquisition Corp.
Financial Services · Investment - Banking & Investment Services
$0.05
Up+$0.00 (+0.60%)
Updated Nov 5, 2026, 7:16 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.74M
- P/E ratio
- 0.92
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.27
- Volume
- 1.46K
- Avg. volume
- 28.3K
Price performance · TAVIR
TAVIR price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TAVIR closed at $0.05 after 10 trading sessions, down 36.75% for the selected period.
- Last close
- $0.05
- Period change
- -36.75%
- Period low
- $0.05
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0561 | $0.0561 | $0.0506 | $0.0506 | 1.46K |
| Oct 30, 2026 | $0.0561 | $0.0561 | $0.0503 | $0.0503 | 1K |
| Oct 26, 2026 | $0.0609 | $0.0609 | $0.0545 | $0.0545 | 0 |
| Oct 23, 2026 | $0.0787 | $0.0787 | $0.0639 | $0.0639 | 0 |
| Oct 22, 2026 | $0.056 | $0.056 | $0.0559 | $0.056 | 375.38 |
| Oct 21, 2026 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 375.38 |
| Oct 20, 2026 | $0.0451 | $0.0587 | $0.0451 | $0.0587 | 1.3K |
| Oct 19, 2026 | $0.0523 | $0.0523 | $0.0451 | $0.0451 | 400 |
| Oct 9, 2026 | $0.08 | $0.08 | $0.064 | $0.0748 | 12.68K |
| Oct 7, 2026 | $0.08 | $0.08 | $0.0799 | $0.08 | 35.81K |
Latest TAVIR news
The latest Smart Investors Daily articles mentioning TAVIR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
