TA
NASDAQ · TAVIR
Tavia Acquisition Corp.
Financial Services · Investment - Banking & Investment Services
$0.07
Down-$0.01 (-6.38%)
Updated Oct 10, 2026, 3:13 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.74M
- P/E ratio
- 0.92
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.27
- Volume
- 12.68K
- Avg. volume
- 28.3K
Price performance · TAVIR
TAVIR price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TAVIR closed at $0.07 after 8 trading sessions, down 16.89% for the selected period.
- Last close
- $0.07
- Period change
- -16.89%
- Period low
- $0.07
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.08 | $0.08 | $0.064 | $0.0748 | 12.68K |
| Oct 7, 2026 | $0.08 | $0.08 | $0.0799 | $0.08 | 35.81K |
| Oct 6, 2026 | $0.0808 | $0.0808 | $0.0762 | $0.08 | 13.5K |
| Oct 5, 2026 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | 115 |
| Sep 30, 2026 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | 118 |
| Sep 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| Sep 21, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | 433.32 |
| Sep 15, 2026 | $0.09 | $0.0901 | $0.09 | $0.09 | 2.86K |
Latest TAVIR news
The latest Smart Investors Daily articles mentioning TAVIR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
