price
TA
NASDAQ · TAVIU
Tavia Acquisition Corp.
Financial Services · Financial - Conglomerates
$10.91
Down-$0.10 (-0.91%)
Updated Oct 23, 2026, 2:25 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.21M
- P/E ratio
- 107.37
- Dividend yield
- 0.00%
- 52-week range
- $10.39 – $16.07
- Volume
- 697
- Avg. volume
- 104
Price performance · TAVIU
TAVIU price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
TAVIU closed at $10.91 after 7 trading sessions, up 0.93% for the selected period.
- Last close
- $10.91
- Period change
- +0.93%
- Period low
- $10.81
- Period high
- $11.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.15 | $11.15 | $10.91 | $10.91 | 697 |
| Oct 21, 2026 | $11.87 | $11.87 | $11.01 | $11.01 | 1.13K |
| Oct 20, 2026 | $10.95 | $11.40 | $10.95 | $11.20 | 1.89K |
| Oct 9, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 288 |
| Oct 6, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 460 |
| Oct 2, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 121 |
| Sep 29, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 218 |
Latest TAVIU news
The latest Smart Investors Daily articles mentioning TAVIU.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…