NASDAQ · TAXE

T. Rowe Price Intermediate Municipal Income ETF

Financial Services · Asset Management

$50.54

Up+$0.03 (+0.05%)

Updated Aug 24, 2026, 8:23 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TAXE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TAXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.58	$50.58	$50.48	$50.535	10.84K
Aug 20, 2026	$50.51	$50.58	$50.475	$50.555	30.6K
Aug 19, 2026	$50.57	$50.61	$50.55	$50.5841	17.68K
Aug 18, 2026	$50.59	$50.59	$50.47	$50.52	14.51K
Aug 17, 2026	$50.75	$50.75	$50.625	$50.6296	49.94K
Aug 14, 2026	$50.79	$50.79	$50.71	$50.744	23.92K
Aug 13, 2026	$50.81	$50.82	$50.71	$50.7804	24.39K
Aug 12, 2026	$50.7194	$50.725	$50.6638	$50.6934	32.21K
Aug 11, 2026	$50.66	$50.67	$50.59	$50.6361	6.5K
Aug 10, 2026	$50.65	$50.65	$50.56	$50.60	16.06K
Aug 7, 2026	$50.63	$50.63	$50.6001	$50.615	10.17K
Aug 6, 2026	$50.52	$50.58	$50.52	$50.532	7.35K
Aug 5, 2026	$50.45	$50.60	$50.45	$50.54	12.12K
Aug 4, 2026	$50.47	$50.55	$50.4599	$50.5119	14.31K
Aug 3, 2026	$50.38	$50.44	$50.3549	$50.425	30.68K
Jul 31, 2026	$50.39	$50.39	$50.31	$50.3452	16.36K
Jul 30, 2026	$50.45	$50.46	$50.33	$50.3906	72.9K
Jul 29, 2026	$50.44	$50.57	$50.44	$50.50	13.57K
Jul 28, 2026	$50.51	$50.5199	$50.41	$50.465	20.66K
Jul 27, 2026	$50.58	$50.62	$50.565	$50.6149	19.88K