NASDAQ · TAXI

Northern Trust Intermediate Tax-Exempt Bond ETF

Financial Services · Asset Management

$50.36

Up+$0.08 (+0.15%)

Updated Oct 25, 2026, 11:04 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TAXI

TAXI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TAXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$50.35	$50.40	$50.295	$50.36	79.9K
Oct 22, 2026	$50.22	$50.285	$50.18	$50.285	76.22K
Oct 21, 2026	$49.98	$50.20	$49.88	$50.004	900.62K
Oct 20, 2026	$49.95	$49.96	$49.88	$49.91	78.45K
Oct 19, 2026	$49.91	$49.92	$49.78	$49.868	154.74K
Oct 16, 2026	$49.89	$49.93	$49.82	$49.9123	57.76K
Oct 15, 2026	$49.88	$49.96	$49.86	$49.8731	127.52K
Oct 14, 2026	$49.49	$49.60	$49.44	$49.58	132.67K
Oct 13, 2026	$49.51	$49.61	$49.49	$49.58	56.32K
Oct 12, 2026	$49.41	$49.42	$49.35	$49.42	24.07K
Oct 9, 2026	$49.33	$49.43	$49.24	$49.43	63.15K
Oct 8, 2026	$49.08	$49.22	$49.08	$49.216	140.35K
Oct 7, 2026	$49.14	$49.22	$49.10	$49.17	109.39K
Oct 6, 2026	$49.22	$49.33	$49.22	$49.29	168.62K
Oct 5, 2026	$49.34	$49.36	$49.25	$49.285	156.22K
Oct 2, 2026	$49.56	$49.60	$49.26	$49.28	89.13K
Oct 1, 2026	$49.26	$49.40	$49.25	$49.2957	280.21K
Sep 30, 2026	$49.04	$49.19	$49.04	$49.166	178.73K
Sep 29, 2026	$48.89	$48.92	$48.76	$48.8454	172.71K
Sep 28, 2026	$49.01	$49.01	$48.90	$48.9372	39.15K