TA
NASDAQ · TAXT
Northern Trust Tax-Exempt Bond ETF
Financial Services · Asset Management
$50.98
Up+$0.16 (+0.31%)
Updated Nov 2, 2026, 12:55 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.29M
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $48.52 – $52.37
- Volume
- 84.6K
- Avg. volume
- 7.03K
Price performance · TAXT
TAXT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TAXT closed at $50.98 after 20 trading sessions, up 3.66% for the selected period.
- Last close
- $50.98
- Period change
- +3.66%
- Period low
- $48.88
- Period high
- $50.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.87 | $51.00 | $50.86 | $50.9762 | 84.6K |
| Oct 29, 2026 | $50.89 | $50.89 | $50.8227 | $50.8227 | 26.07K |
| Oct 28, 2026 | $50.86 | $50.86 | $50.7704 | $50.7704 | 106 |
| Oct 27, 2026 | $50.83 | $50.83 | $50.78 | $50.825 | 2.87K |
| Oct 26, 2026 | $50.66 | $50.7891 | $50.65 | $50.7891 | 68.65K |
| Oct 23, 2026 | $50.51 | $50.5337 | $50.51 | $50.5337 | 36.47K |
| Oct 22, 2026 | $50.40 | $50.4724 | $50.40 | $50.4724 | 254.77K |
| Oct 21, 2026 | $50.04 | $50.115 | $50.04 | $50.071 | 98.73K |
| Oct 20, 2026 | $50.09 | $50.09 | $50.01 | $50.0277 | 85.95K |
| Oct 19, 2026 | $49.99 | $50.0032 | $49.935 | $50.0032 | 3.98K |
| Oct 16, 2026 | $49.99 | $50.02 | $49.92 | $50.0196 | 118.77K |
| Oct 15, 2026 | $49.99 | $50.06 | $49.90 | $49.9464 | 242.12K |
| Oct 14, 2026 | $49.41 | $49.63 | $49.40 | $49.6006 | 79.07K |
| Oct 13, 2026 | $49.46 | $49.645 | $49.46 | $49.645 | 161.01K |
| Oct 12, 2026 | $49.27 | $49.325 | $49.27 | $49.325 | 118.96 |
| Oct 9, 2026 | $49.27 | $49.33 | $49.27 | $49.325 | 29.96K |
| Oct 8, 2026 | $48.88 | $49.0828 | $48.88 | $49.0828 | 60.51K |
| Oct 7, 2026 | $48.82 | $48.99 | $48.82 | $48.88 | 30.47K |
| Oct 6, 2026 | $49.18 | $49.18 | $49.109 | $49.109 | 343.76K |
| Oct 5, 2026 | $49.16 | $49.20 | $49.03 | $49.175 | 533.08K |
Latest TAXT news
The latest Smart Investors Daily articles mentioning TAXT.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
