NASDAQ · TBBK
Financial Services · Banks - Regional
$66.45
Up+$1.29 (+1.94%)
Updated Sep 3, 2026, 10:01 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
TBBK closed at $66.45 after 21 trading sessions, down 7.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $64.83 | $66.56 | $64.70 | $66.45 | 242.89K |
| Sep 1, 2026 | $64.64 | $65.555 | $63.64 | $64.35 | 284.21K |
| Aug 31, 2026 | $65.42 | $67.38 | $63.775 | $65.00 | 267.65K |
| Aug 28, 2026 | $66.76 | $67.37 | $65.67 | $65.70 | 185.83K |
| Aug 27, 2026 | $65.91 | $66.96 | $65.10 | $66.44 | 187.16K |
| Aug 26, 2026 | $67.34 | $67.37 | $66.045 | $66.30 | 193.79K |
| Aug 25, 2026 | $66.88 | $67.275 | $66.15 | $66.98 | 210.34K |
| Aug 24, 2026 | $67.03 | $68.01 | $66.57 | $66.80 | 167.34K |
| Aug 21, 2026 | $67.40 | $67.58 | $66.095 | $67.19 | 305.11K |
| Aug 20, 2026 | $67.51 | $67.58 | $66.19 | $66.91 | 308.82K |
| Aug 19, 2026 | $68.66 | $69.605 | $67.31 | $67.91 | 481.17K |
| Aug 18, 2026 | $68.30 | $69.115 | $67.76 | $68.32 | 263.14K |
| Aug 17, 2026 | $69.68 | $70.47 | $68.16 | $68.27 | 356.59K |
| Aug 14, 2026 | $69.14 | $69.85 | $68.55 | $69.68 | 193.55K |
| Aug 13, 2026 | $70.57 | $71.52 | $69.04 | $69.14 | 262.68K |
| Aug 12, 2026 | $69.60 | $69.94 | $68.88 | $69.50 | 310.41K |
| Aug 11, 2026 | $69.10 | $70.18 | $68.84 | $69.46 | 272.5K |
| Aug 10, 2026 | $68.93 | $69.97 | $68.435 | $68.93 | 337.11K |
| Aug 7, 2026 | $70.54 | $70.81 | $69.47 | $69.64 | 287.27K |
| Aug 6, 2026 | $72.02 | $72.45 | $70.69 | $70.75 | 402.63K |
| Aug 5, 2026 | $72.42 | $73.02 | $71.645 | $71.74 | 368.92K |
The latest Smart Investors Daily articles mentioning TBBK.
TBBK research
Company profile and research snapshot.
The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, specialty finance (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Specialty finance includes REBL (real estate bridge lending) comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Piper Sandler | Overweight | — |
| Aug 3, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 9, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Aug 11, 2025 | Raymond James | Strong Buy | — |
| Jul 11, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
No generated briefing is available yet.
Benzinga · Aug 3, 2026
Keefe, Bruyette & Woods analyst Timothy Switzer reiterates Bancorp (NASDAQ:TBBK) with a Outperform and raises the price target from $77 to $79.
Benzinga · Aug 3, 2026
Piper Sandler analyst Manuel Navas reiterates Bancorp (NASDAQ:TBBK) with a Overweight and raises the price target from $70 to $86.
SeekingAlpha · Jul 31, 2026
The Bancorp, Inc. (TBBK) Q2 2026 Earnings Call July 31, 2026 8:00 AM EDTCompany ParticipantsAndres Viroslav - Director of Investor RelationsDamian Kozlowski...
SeekingAlpha · Jul 31, 2026
2026-07-31. The following slide deck was published by The Bancorp, Inc.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TBBK.
