Skip to main content
S&P 5007,520.93-0.38%DOW52,231.89-0.30%NASDAQ25,065.88-0.74%BTC$73,708.00-1.97%ETH$2,048.83-3.95%GOLD$4,040.50+0.26%OIL$86.44+0.46%
Smart Investors Daily
SID Premium
TB

NASDAQ · TBBK

The Bancorp, Inc.

Financial Services · Banks - Regional

$49.79

Down-$1.12 (-2.25%)

Updated Nov 10, 2026, 10:41 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.25B
P/E ratio
14.17
Dividend yield
0.00%
52-week range
$45.08 – $73.02
Volume
611.75K
Avg. volume
582.46K

Price performance · TBBK

TBBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

TBBK closed at $49.79 after 21 trading sessions, up 1.34% for the selected period.

Last close
$49.79
Period change
+1.34%
Period low
$46.17
Period high
$51.14
Daily close
View OHLC price history
TBBK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 9, 2026$49.26$50.255$48.005$49.79611.75K
Nov 6, 2026$47.69$48.46$47.425$48.25415.06K
Nov 5, 2026$48.42$48.675$46.56$47.74672.99K
Nov 4, 2026$48.05$49.04$47.05$47.34850.32K
Nov 3, 2026$46.46$47.23$45.35$46.65840.54K
Nov 2, 2026$46.55$47.24$45.08$46.171.05M
Oct 30, 2026$47.81$49.92$46.45$46.751.27M
Oct 29, 2026$51.28$51.505$50.32$50.52692.43K
Oct 28, 2026$51.21$51.635$49.795$50.42344.08K
Oct 27, 2026$50.78$51.81$50.342$51.03537.68K
Oct 26, 2026$50.87$51.65$49.68$50.82287.8K
Oct 23, 2026$50.79$51.34$50.3801$50.86372.27K
Oct 22, 2026$49.97$51.3728$49.97$51.14322.75K
Oct 21, 2026$50.69$51.1705$49.44$49.93401.91K
Oct 20, 2026$49.42$50.92$49.42$50.61255.39K
Oct 19, 2026$49.65$49.86$49.28$49.38200.94K
Oct 16, 2026$49.48$50.05$48.79$49.60416.69K
Oct 15, 2026$48.54$49.30$48.24$49.00499.72K
Oct 14, 2026$48.58$49.12$47.925$48.39492.52K
Oct 13, 2026$49.33$49.80$48.85$49.69510.81K
Oct 12, 2026$48.32$49.33$48.11$49.13461K

Latest TBBK news

The latest Smart Investors Daily articles mentioning TBBK.

Stock researchCompany · Overview

TBBK research

Overview

Company profile and research snapshot.

Company profile

The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, specialty finance (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Specialty finance includes REBL (real estate bridge lending) comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$64.00
Implied upside
—
Analysts
—
TBBK recent ratings
DateFirmRatingTarget
Nov 9, 2026Piper SandlerOverweight—
Sep 17, 2026Piper SandlerOverweight—
Aug 3, 2026Piper SandlerOverweight—
Aug 3, 2026Keefe, Bruyette & WoodsOutperform—
Jul 9, 2026Keefe, Bruyette & WoodsOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 2, 2026

5 must-read analyst questions from The Bancorp’s Q3 earnings call

The Bancorp’s third quarter results were met with a negative market response as revenue fell short of Wall Street expectations. Management pointed to lower loan prepayment fees and the anticipated impact of Chime’s acquisition of Stride Bank as primary reasons for underperformance. CEO Damian Kozlowski described the period as “busy and eventful,” noting that fintech fee growth and progress on new initiatives helped offset headwinds. The company also initiated a restructuring, including staff red

Yahoo · Oct 30, 2026

Elmer Bancorp, Inc. Announces Third Quarter 2026 Financial Results

ELMER, N.J., October 30, 2026--ELMER BANCORP, INC. ("Elmer Bancorp" or the "Company") (OTCID: ELMA), the parent company of The First National Bank of Elmer (the "Bank"), announces its operating results for the three and nine months ended September 30, 2026.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By