NASDAQ · TBBK
Financial Services · Banks - Regional
$69.50
Down-$0.36 (-0.52%)
Updated Aug 14, 2026, 12:21 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TBBK closed at $69.50 after 20 trading sessions, up 0.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $69.60 | $69.94 | $68.88 | $69.50 | 310.41K |
| Aug 11, 2026 | $69.10 | $70.18 | $68.84 | $69.46 | 272.5K |
| Aug 10, 2026 | $68.93 | $69.97 | $68.435 | $68.93 | 337.11K |
| Aug 7, 2026 | $70.54 | $70.81 | $69.47 | $69.64 | 287.27K |
| Aug 6, 2026 | $72.02 | $72.45 | $70.69 | $70.75 | 402.63K |
| Aug 5, 2026 | $72.42 | $73.02 | $71.645 | $71.74 | 368.92K |
| Aug 4, 2026 | $71.00 | $72.86 | $70.00 | $72.05 | 562.78K |
| Aug 3, 2026 | $69.04 | $72.25 | $68.23 | $71.00 | 683.62K |
| Jul 31, 2026 | $65.13 | $68.65 | $64.54 | $67.07 | 633.25K |
| Jul 30, 2026 | $67.85 | $67.985 | $64.51 | $64.78 | 926.42K |
| Jul 29, 2026 | $68.12 | $68.79 | $66.71 | $67.59 | 417.68K |
| Jul 28, 2026 | $68.02 | $69.14 | $67.615 | $68.81 | 412.21K |
| Jul 27, 2026 | $67.61 | $68.9963 | $67.09 | $67.40 | 383.5K |
| Jul 24, 2026 | $66.36 | $67.445 | $65.675 | $66.98 | 336.43K |
| Jul 23, 2026 | $65.46 | $65.78 | $64.33 | $65.73 | 560.51K |
| Jul 22, 2026 | $67.17 | $68.555 | $65.94 | $66.48 | 415.89K |
| Jul 21, 2026 | $67.22 | $67.96 | $66.27 | $67.08 | 260.36K |
| Jul 20, 2026 | $68.31 | $69.855 | $67.135 | $67.22 | 281.89K |
| Jul 17, 2026 | $68.59 | $69.64 | $67.70 | $68.40 | 361.74K |
| Jul 16, 2026 | $68.35 | $70.91 | $68.35 | $69.38 | 665.88K |
The latest Smart Investors Daily articles mentioning TBBK.
TBBK research
Company profile and research snapshot.
The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, specialty finance (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Specialty finance includes REBL (real estate bridge lending) comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Piper Sandler | Overweight | — |
| Aug 3, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 9, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Aug 11, 2025 | Raymond James | Strong Buy | — |
| Jul 11, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
No generated briefing is available yet.
Benzinga · Aug 3, 2026
Keefe, Bruyette & Woods analyst Timothy Switzer reiterates Bancorp (NASDAQ:TBBK) with a Outperform and raises the price target from $77 to $79.
Benzinga · Aug 3, 2026
Piper Sandler analyst Manuel Navas reiterates Bancorp (NASDAQ:TBBK) with a Overweight and raises the price target from $70 to $86.
SeekingAlpha · Jul 31, 2026
The Bancorp, Inc. (TBBK) Q2 2026 Earnings Call July 31, 2026 8:00 AM EDTCompany ParticipantsAndres Viroslav - Director of Investor RelationsDamian Kozlowski...
SeekingAlpha · Jul 31, 2026
2026-07-31. The following slide deck was published by The Bancorp, Inc.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TBBK.
