NASDAQ · TBCH

Turtle Beach Corporation

Technology · Consumer Electronics

$16.43

Up+$0.16 (+0.98%)

Updated Oct 23, 2026, 6:52 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBCH

TBCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

TBCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$16.05	$16.73	$15.585	$16.43	580.49K
Oct 21, 2026	$16.01	$16.4499	$15.755	$16.27	1.43M
Oct 20, 2026	$15.50	$16.34	$15.32	$15.95	632.48K
Oct 19, 2026	$15.43	$15.84	$15.35	$15.53	395.41K
Oct 16, 2026	$16.00	$16.00	$15.01	$15.20	570.25K
Oct 15, 2026	$14.29	$17.0399	$14.29	$16.17	1.3M
Oct 14, 2026	$14.23	$14.62	$14.13	$14.40	520.74K
Oct 13, 2026	$13.39	$14.72	$13.39	$14.53	633.13K
Oct 12, 2026	$13.23	$13.86	$13.055	$13.44	729.44K
Oct 9, 2026	$12.77	$13.24	$12.77	$13.24	205.43K
Oct 8, 2026	$12.95	$13.14	$12.6801	$12.73	357.04K
Oct 7, 2026	$13.44	$13.9078	$13.065	$13.15	226.61K
Oct 6, 2026	$13.92	$13.995	$13.48	$13.51	757.1K
Oct 5, 2026	$13.98	$14.00	$13.79	$13.86	289.47K
Oct 2, 2026	$13.00	$14.25	$12.69	$13.99	1.18M
Oct 1, 2026	$12.76	$12.915	$12.69	$12.79	267.09K
Sep 30, 2026	$12.88	$12.88	$12.68	$12.77	180.62K
Sep 29, 2026	$12.78	$12.85	$12.66	$12.79	283.02K
Sep 28, 2026	$12.70	$12.80	$12.59	$12.69	323.45K
Sep 25, 2026	$12.77	$12.8744	$12.71	$12.74	179.64K
Sep 24, 2026	$12.66	$12.87	$12.615	$12.77	253.98K