NASDAQ · TBCH

Turtle Beach Corporation

Technology · Consumer Electronics

$12.08

Down-$0.24 (-1.99%)

Updated Sep 11, 2026, 12:11 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TBCH price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TBCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$12.21	$12.36	$12.05	$12.08	219.61K
Sep 8, 2026	$12.47	$12.53	$12.23	$12.30	175.48K
Sep 4, 2026	$12.41	$12.57	$12.3197	$12.48	427.3K
Sep 3, 2026	$12.53	$12.68	$12.12	$12.52	468.11K
Sep 2, 2026	$12.05	$12.66	$11.98	$12.47	336.19K
Sep 1, 2026	$12.65	$12.65	$11.985	$12.05	268.1K
Aug 31, 2026	$12.48	$12.905	$12.32	$12.81	429.49K
Aug 28, 2026	$12.98	$13.11	$12.38	$12.45	331.03K
Aug 27, 2026	$12.92	$13.32	$12.77	$12.98	1.9M
Aug 26, 2026	$12.75	$12.93	$12.555	$12.80	416.17K
Aug 25, 2026	$12.78	$13.00	$12.669	$12.85	339.1K
Aug 24, 2026	$12.70	$12.8456	$12.46	$12.59	187.04K
Aug 21, 2026	$12.20	$12.80	$12.0266	$12.66	282.65K
Aug 20, 2026	$12.34	$12.34	$11.89	$12.13	240.36K
Aug 19, 2026	$12.56	$12.79	$12.33	$12.34	232.54K
Aug 18, 2026	$12.06	$12.49	$12.01	$12.40	287.56K
Aug 17, 2026	$12.69	$12.76	$12.21	$12.24	250.12K
Aug 14, 2026	$12.80	$12.89	$12.585	$12.75	226.74K
Aug 13, 2026	$12.93	$13.17	$12.781	$12.83	361.78K