NASDAQ · TBCH

Turtle Beach Corporation

Technology · Consumer Electronics

$13.86

Down-$0.35 (-2.53%)

Updated Oct 7, 2026, 1:59 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBCH

TBCH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TBCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.98	$14.00	$13.79	$13.86	289.47K
Oct 2, 2026	$13.00	$14.25	$12.69	$13.99	1.18M
Oct 1, 2026	$12.76	$12.915	$12.69	$12.79	267.09K
Sep 30, 2026	$12.88	$12.88	$12.68	$12.77	180.62K
Sep 29, 2026	$12.78	$12.85	$12.66	$12.79	283.02K
Sep 28, 2026	$12.70	$12.80	$12.59	$12.69	323.45K
Sep 25, 2026	$12.77	$12.8744	$12.71	$12.74	179.64K
Sep 24, 2026	$12.66	$12.87	$12.615	$12.77	253.98K
Sep 23, 2026	$12.75	$13.00	$12.70	$12.77	296.65K
Sep 22, 2026	$12.97	$13.01	$12.57	$12.80	434.01K
Sep 21, 2026	$12.91	$12.91	$12.59	$12.69	234.82K
Sep 18, 2026	$12.55	$12.79	$12.45	$12.68	281.51K
Sep 17, 2026	$12.83	$12.90	$12.4801	$12.57	218.77K
Sep 16, 2026	$12.55	$12.70	$12.39	$12.58	433.01K
Sep 15, 2026	$12.36	$12.66	$12.33	$12.57	222.66K
Sep 14, 2026	$12.54	$12.67	$12.195	$12.36	290.75K
Sep 11, 2026	$12.04	$12.83	$11.94	$12.81	393.63K
Sep 10, 2026	$12.00	$12.215	$11.77	$11.84	279.01K
Sep 9, 2026	$12.21	$12.36	$12.05	$12.08	219.61K
Sep 8, 2026	$12.47	$12.53	$12.23	$12.30	175.48K