TC
NASDAQ · TC
Token Cat Limited
Communication Services · Internet Content & Information
$1.62
Down-$0.02 (-1.22%)
Updated Oct 7, 2026, 9:01 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.37M
- P/E ratio
- -0.09
- Dividend yield
- 0.00%
- 52-week range
- $1.49 – $22.46
- Volume
- 22.52K
- Avg. volume
- 15.31K
Price performance · TC
TC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TC closed at $1.62 after 21 trading sessions, down 17.35% for the selected period.
- Last close
- $1.62
- Period change
- -17.35%
- Period low
- $1.62
- Period high
- $1.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.66 | $1.66 | $1.501 | $1.62 | 22.52K |
| Oct 5, 2026 | $1.67 | $1.69 | $1.64 | $1.64 | 15.31K |
| Oct 2, 2026 | $1.7135 | $1.7135 | $1.67 | $1.69 | 3.1K |
| Oct 1, 2026 | $1.73 | $1.73 | $1.635 | $1.67 | 5.72K |
| Sep 30, 2026 | $1.75 | $1.7507 | $1.70 | $1.70 | 14.4K |
| Sep 29, 2026 | $1.83 | $1.8499 | $1.71 | $1.71 | 21.74K |
| Sep 28, 2026 | $1.89 | $1.90 | $1.8307 | $1.85 | 16.83K |
| Sep 25, 2026 | $1.9014 | $1.99 | $1.87 | $1.87 | 24.09K |
| Sep 24, 2026 | $1.93 | $1.93 | $1.89 | $1.90 | 9.64K |
| Sep 23, 2026 | $1.85 | $2.00 | $1.85 | $1.94 | 47.72K |
| Sep 22, 2026 | $1.9101 | $1.92 | $1.85 | $1.85 | 21.1K |
| Sep 21, 2026 | $1.96 | $1.99 | $1.89 | $1.92 | 26.06K |
| Sep 18, 2026 | $1.99 | $2.00 | $1.92 | $1.94 | 21.73K |
| Sep 17, 2026 | $1.9425 | $2.01 | $1.91 | $1.98 | 20.14K |
| Sep 16, 2026 | $1.99 | $1.99 | $1.91 | $1.99 | 26.93K |
| Sep 15, 2026 | $1.95 | $2.00 | $1.94 | $1.95 | 23.45K |
| Sep 14, 2026 | $1.92 | $2.00 | $1.90 | $1.96 | 23.42K |
| Sep 11, 2026 | $1.91 | $1.98 | $1.91 | $1.95 | 15.33K |
| Sep 10, 2026 | $1.90 | $2.03 | $1.90 | $1.98 | 21.47K |
| Sep 9, 2026 | $2.01 | $2.01 | $1.918 | $1.95 | 146.6K |
| Sep 8, 2026 | $1.93 | $2.01 | $1.93 | $1.96 | 137.37K |
Latest TC news
The latest Smart Investors Daily articles mentioning TC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
