TC
NASDAQ · TC
Token Cat Limited
Communication Services · Internet Content & Information
$1.98
Up+$0.03 (+1.54%)
Updated Sep 11, 2026, 11:20 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.37M
- P/E ratio
- -0.09
- Dividend yield
- 0.00%
- 52-week range
- $1.49 – $22.46
- Volume
- 21.47K
- Avg. volume
- 15.31K
Price performance
TC price history
1M range · 20 trading sessions · Daily adjusted prices
TC closed at $1.98 after 20 trading sessions, down 5.26% for the selected period.
- Last close
- $1.98
- Period change
- -5.26%
- Period low
- $1.90
- Period high
- $2.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.90 | $2.03 | $1.90 | $1.98 | 21.47K |
| Sep 9, 2026 | $2.01 | $2.01 | $1.918 | $1.95 | 146.6K |
| Sep 8, 2026 | $1.93 | $2.01 | $1.93 | $1.96 | 137.37K |
| Sep 4, 2026 | $1.90 | $1.98 | $1.86 | $1.97 | 126.76K |
| Sep 3, 2026 | $2.00 | $2.09 | $1.87 | $1.90 | 121.17K |
| Sep 2, 2026 | $1.97 | $2.07 | $1.97 | $2.01 | 78.18K |
| Sep 1, 2026 | $2.00 | $2.11 | $1.98 | $2.01 | 114.33K |
| Aug 31, 2026 | $2.09 | $2.15 | $1.8301 | $1.97 | 211.95K |
| Aug 28, 2026 | $1.93 | $2.1699 | $1.92 | $2.09 | 304.02K |
| Aug 27, 2026 | $2.01 | $2.075 | $1.93 | $1.93 | 148.67K |
| Aug 26, 2026 | $2.00 | $2.08 | $1.98 | $2.04 | 207.14K |
| Aug 25, 2026 | $2.10 | $2.1999 | $1.95 | $1.95 | 305.99K |
| Aug 24, 2026 | $2.13 | $2.17 | $2.07 | $2.14 | 30.77K |
| Aug 21, 2026 | $2.11 | $2.25 | $2.07 | $2.07 | 44.87K |
| Aug 20, 2026 | $2.03 | $2.1994 | $2.03 | $2.15 | 54.07K |
| Aug 19, 2026 | $2.13 | $2.13 | $1.9041 | $2.08 | 222.37K |
| Aug 18, 2026 | $2.23 | $2.32 | $2.06 | $2.12 | 228.65K |
| Aug 17, 2026 | $2.18 | $2.33 | $2.14 | $2.28 | 170.59K |
| Aug 14, 2026 | $2.14 | $2.17 | $1.96 | $2.17 | 265.87K |
| Aug 13, 2026 | $2.27 | $2.27 | $2.00 | $2.09 | 109.93K |
Latest TC news
The latest Smart Investors Daily articles mentioning TC.
Stock researchResearch & News · Competitors
Loading stock research…
