Yahoo · Oct 9, 2026
Trip.com (TCOM) Outpaces Stock Market Gains: What You Should Know
Trip.com (TCOM) reached $38.9 at the closing of the latest trading day, reflecting a +2.48% change compared to its last close.
TC
NASDAQ · TCOM
Trip.com Group Limited
Consumer Cyclical · Travel Services
$38.90
Up+$0.94 (+2.48%)
Updated Oct 11, 2026, 4:33 AM
SID Score
4.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 46.13B
- P/E ratio
- 18.18
- Dividend yield
- 0.77%
- 52-week range
- $37.58 – $78.99
- Volume
- 2.97M
- Avg. volume
- 2M
Price performance · TCOM
TCOM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TCOM closed at $38.90 after 20 trading sessions, down 0.46% for the selected period.
- Last close
- $38.90
- Period change
- -0.46%
- Period low
- $37.96
- Period high
- $40.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $38.78 | $39.20 | $38.69 | $38.90 | 2.97M |
| Oct 8, 2026 | $37.62 | $38.0399 | $37.58 | $37.96 | 2.1M |
| Oct 7, 2026 | $38.39 | $38.48 | $37.99 | $38.09 | 2.04M |
| Oct 6, 2026 | $38.33 | $38.445 | $38.10 | $38.26 | 2.27M |
| Oct 5, 2026 | $38.41 | $38.84 | $38.17 | $38.79 | 3.15M |
| Oct 2, 2026 | $38.27 | $38.49 | $38.005 | $38.09 | 3.39M |
| Oct 1, 2026 | $39.19 | $39.53 | $38.695 | $38.76 | 2.83M |
| Sep 30, 2026 | $39.01 | $39.235 | $38.84 | $39.10 | 3.64M |
| Sep 29, 2026 | $39.13 | $39.155 | $38.43 | $38.64 | 4.63M |
| Sep 28, 2026 | $39.72 | $40.195 | $39.72 | $39.90 | 2.62M |
| Sep 25, 2026 | $39.55 | $39.73 | $39.265 | $39.43 | 2.5M |
| Sep 24, 2026 | $40.015 | $40.25 | $39.54 | $40.04 | 4.55M |
| Sep 23, 2026 | $41.00 | $41.08 | $40.11 | $40.63 | 5.37M |
| Sep 22, 2026 | $41.065 | $41.49 | $40.68 | $40.85 | 3.15M |
| Sep 21, 2026 | $41.00 | $41.13 | $40.395 | $40.65 | 3.71M |
| Sep 18, 2026 | $40.61 | $41.11 | $40.5799 | $40.68 | 3.84M |
| Sep 17, 2026 | $40.79 | $40.83 | $40.06 | $40.36 | 4.14M |
| Sep 16, 2026 | $40.93 | $41.0799 | $39.44 | $40.43 | 8.12M |
| Sep 15, 2026 | $40.04 | $40.1427 | $39.0847 | $39.25 | 6M |
| Sep 14, 2026 | $39.71 | $39.85 | $39.015 | $39.08 | 6.38M |
Latest TCOM news
The latest Smart Investors Daily articles mentioning TCOM.
Stock researchCompany · Overview
Company
Market Activity
Research & News
TCOM research
Overview
Company profile and research snapshot.
Company profile
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of revenue comes from package tours and corporate travel. Before the pandemic in 2019, the company generated 25% of revenue from international travel, which is important to its margin expansion. Most of sales come from its domestic platform, but the company is expanding its overseas business. The competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $83.00
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Oct 4, 2026
Is Trip.com's Earnings Beat And Global Travel Mix Altering The Investment Case For Trip.com Group (TCOM)?
In the past few days, Trip.com Group reported quarterly results in which earnings per share came in above analyst estimates, supported by its broad mix of accommodation, transportation ticketing, and package-tour services across global markets. This earnings beat highlights how Trip.com’s technology-driven platforms and expanding international travel offerings may be strengthening the resilience and breadth of its underlying business model. We’ll now examine how Trip.com’s recent earnings...
Yahoo · Oct 2, 2026
Trip.com (TCOM) Stock Falls Amid Market Uptick: What Investors Need to Know
In the latest trading session, Trip.com (TCOM) closed at $38.09, marking a -1.73% move from the previous day.
Yahoo · Sep 30, 2026
Trip.com (TCOM) Ascends While Market Falls: Some Facts to Note
Trip.com (TCOM) closed at $39.1 in the latest trading session, marking a +1.19% move from the prior day.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
